Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,2665 +0,3077597 +0,4457% +146,3721 +144,5538 2024-11-27
BCOMLI:IND BBG Livestock 25,5684 +0,1672824 +0,0427% +25,7618 +25,4737 2024-11-27
BCOMPE:IND BBG Petroleum 173,1036 -1,04481 -1,8277% +175,7664 +172,785 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,7407 +0,3800028 +0,2148% +57,0047 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 97,6886 -0,68986410 -0,67860% +98,5579 +97,6415 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 235,0612 -0,67754080 -1,6035% +237,1529 +234,948 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,407 -3,256323 -0,92250% +28,2681 +27,3653 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,5954 +0,3274021 +0,3707% +114,0921 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,0979 -0,3333130 -0,1040% +31,3544 +31,0324 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 270,9044 +0,3129313 +0,8451% +273,3917 +270,4309 2024-11-27
BCOMSO:IND Softs Subindex 67,4722 +2,694443 +1,7703% +67,6162 +65,677 2024-11-27
GOLDS:COM Gold 2.638,38 +0,19853223693678 +5,2276562500001% +2.658,26 +2.627,17 2024-11-27