Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 165,8737 +1,583957 +2,5864% +166,7716 +163,2423 2024-05-17
BCOMLI:IND BBG Livestock 23,7058 - - +23,7058 +23,7058 2024-05-17
BCOMPE:IND BBG Petroleum 193,4762 +0,5780701 +1,112% +194,0837 +193,1747 2024-05-17
BCOMAG:IND BBG Agriculture Subindex 60,4411 +0,7731245 +0,4637% +60,5023 +60,1499 2024-05-17
BCOM:IND BBG Commodity Index 104,7811 +0,6461534 +0,6727% +104,9783 +104,2954 2024-05-17
BCOMTR:IND BBG Commodity Index Total Return 245,4971 +0,6608432 +1,6117% +245,9591 +244,3592 2024-05-17
BCOMSP:IND BBG Commodity Spot Index 518,385 +0,1974046 +1,0213% - - 2024-05-16
BCOMEN:IND BBG Energy Subindex 32,1438 +0,4666427 +0,1493% +32,2092 +32,1005 2024-05-17
BCOMXE:IND BBG ExEnergy Subindex 117,5153 +0,7136454 +0,8327% +117,7446 +116,8149 2024-05-17
BCOMGR:IND BBG Grains Subindex 38,63 +0,9193246 +0,3519% +38,7291 +38,4146 2024-05-17
BCOMPR:IND BBG Precious Metals Subindex 257,8877 +0,1553861 +0,4001% +258,344 +256,5311 2024-05-17
BCOMSO:IND Softs Subindex 50,7063 +0,1976039 +0,1% +50,7345 +50,5689 2024-05-17
GOLDS:COM Gold 2.384,01 +0,3009430080501 +7,1529999999998% +2.387,84 +2.374,07 2024-05-17