ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,103 +1,92% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,898 +3,21% -4,97 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,803 +3,59% -4,68 +20,82 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,921 +3,94% -3,02 +37,36 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,176 +2,66% -2,09 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,048 +1,92% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,265 +1,76% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,024 +2,5% -9,25 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,122 +2,83% -10,81 +23,64 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,402 +2,94% -9,51 +39,69 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,339 +2,1% -5,12 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,159 +1,76% -5 - 11:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,861 +0,55% -2,3 +26,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,572 +1,45% -0,10 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,285 +2,28% +0,95 +63,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,634 +2,93% -2,6 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,986 +1% +2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7877 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,61 +3,76% -6,08 -43,63 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,039 +4,49% -15,39 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,715 +4,88% -15,85 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,308 +5,23% -16,44 +70,36 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,568 +4% -13,98 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,996 +4,17% - - 12:47 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,3% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,875 +4,39% -8,71 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,421875 +4,72% -9,18 +41,07 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -5,52 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100,0390625 +3,99% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,734 +2,28% -6,33 +11,02 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,199 +1,9% -12,33 -26,4 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,022 +2,01% -13,17 - 11:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,371 -0,210% -6,81 -111,16 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,955 +0,25% -4,01 -43,14 11:57 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,267 +0,42% -0,520 -26,41 11:57 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,176 +0,46% +4,84 -16,95 11:56 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,53 -0,010% -5,68 -76,17 11:57 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,153 +1,94% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,196 +3,13% -8,49 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,629 +3,62% -10,16 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,052 +3,94% -10,27 +5,75 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,09 +2,45% -3,2 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,11 +1,92% -4,53 - 11:52 am