ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,095 +1,99% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,191 +3,42% +4,2 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,832 +3,85% +6,18 +64,23 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,485 +4,3% +12,41 +82,24 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,583 +2,78% +0,63 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,08 +1,98% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,166 +1,88% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,952 +2,72% +1,98 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,005 +3,09% +5,54 +60,52 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,139 +3,31% +11,65 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,629 +2,28% -0,390 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,102 +1,85% +2,69 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,801 +0,64% -1 +27,9 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,008 +1,62% +1,55 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,27 +2,5% +3 +91,3 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,753 +3,21% +11,65 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,279 +1,16% +2,15 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7703 +0,5% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,907 +3,88% +12,42 -6,75 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,541 +4,69% +7,05 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,314 +5,14% +6,93 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,209 +5,55% +8,72 +109,74 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,13 +4,1% +6,84 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,104 +4,06% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,905 +4,04% -11,71 - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,96875 +4,25% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,828125 +4,64% -11,88 +65 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,03125 +4,88% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,515625 +3,76% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,002 +2,5% +2,29 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:42 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,537 +2,09% -0,920 +26,66 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,396 +1,94% -2,1 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,107 -0,210% -7,49 -72,91 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,571 +0,29% -12,22 -8,66 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,565 +0,48% -12,09 +9,71 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,264 +0,49% -15,23 +15,6 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,189 +0,04% -8,74 -39,07 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,135 +1,98% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,152 +3,3% -0,560 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,849 +3,77% +1,87 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,278 +4,16% +5,05 +46,76 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,846 +2,49% -1,58 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,114 +1,96% +0,39 - 00:00 am