ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,117 +1,94% - - 02:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,588 +3,21% -0,890 - 02:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,513 +3,59% -0,750 +21,52 02:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,384 +3,94% +0,36 +37,99 02:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,983 +2,66% +2,15 - 02:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,96% - - 02:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,274 +1,77% - - 02:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,838 +2,5% -6,9 - 02:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,861 +2,83% -8,24 +24,8 02:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,049 +2,94% -7,42 +40,82 02:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,236 +2,1% -2,32 - 02:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,175 +1,8% -4,06 - 02:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,876 +0,53% -5,05 +25,25 02:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,914 +1,41% -7,25 - 02:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,637 +2,24% -6,8 +62,1 02:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,751 +2,92% -5,25 - 02:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,208 +0,96% -4,25 - 02:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7875 +0,45% - - 02:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,61 +3,76% -4,88 -45,13 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,039 +4,49% -16,88 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,715 +4,88% -18,28 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,308 +5,23% -19 +67,85 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,568 +4% -15,04 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,996 +4,17% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,3% - - 02:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,875 +4,39% -5,75 - 02:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,421875 +4,72% -5,54 +41,07 02:14 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -1,38 - 02:14 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0390625 +3,99% - - 02:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,68 +2,28% -7,1 +7,35 02:29 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:33 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,182 +1,9% -12,94 -28,28 02:29 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,029 +2,02% -11,41 - 02:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,348 -0,220% -2,4 -110,49 02:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,915 +0,26% -5,19 -40,5 02:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,149 +0,42% -2,4 -24,29 02:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,144 +0,46% -1,57 -16,38 02:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,443 -0,010% -2,15 -73,85 02:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,17 +1,95% - - 02:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,908 +3,16% -5 - 02:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,246 +3,62% -6,97 - 02:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,467 +3,94% -6,96 +7,32 02:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,974 +2,45% -0,410 - 02:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,127 +1,96% -4,31 - 02:29 am