ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,375 +2,74% - - 08:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,101 +3,87% +64,7 - 08:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 60,917 +4,22% +55,89 +42,61 08:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 78,887 +4,52% +39,77 +46,49 08:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,424 +3,3% +74,4 - 08:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,825 +2,46% - - 08:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,602 +2,55% - - 08:53 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,233 +3,09% +46,4 - 08:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,514 +3,42% +38,56 +33,75 08:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,957 +3,54% +23,94 +40,7 08:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,441 +2,85% +59,42 - 08:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,958 +2,28% +30,08 - 08:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,741 +1,08% +6,65 +20,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,781 +2,38% +26,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,739 +3,47% +40,15 +115,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,645 +3,71% +37,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,064 +1,81% +23,95 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6007 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,346 +4,49% +95,15 +19,91 08:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,625 +5,06% +76,7 - 08:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,135 +5,41% +72,21 - 08:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,796 +5,65% +65,06 - 08:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,789 +4,65% +83,89 - 08:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,038 +4,13% - - 08:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6078 +3,72% - - 08:53 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,390625 +4,45% +51,76 - 08:54 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,390625 +4,81% +48,81 +18,9 08:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,515625 +4,97% +35,72 - 08:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,90625 +4,13% - - 08:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,683 +3% +36,97 - 08:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,815 +2,72% +55,51 +20,62 08:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,047 +2,05% +27,08 - 08:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,873 +0,12% +29,25 -2,9 08:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,302 +0,41% +22,74 -21,54 08:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,442 +0,56% +18,07 -19,75 08:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,444 +0,54% +13,72 -21,38 08:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,294 +0,27% +24,56 -16,57 08:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,634 +2,57% - - 08:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 96,969 +3,67% +59,79 - 08:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,425 +4,02% +53,46 +15,44 08:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,97 +4,31% +39,24 - 08:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,423 +3,17% +65,33 - 08:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,006 +2,3% +29,05 - 08:49 am
Koliko bo delnica Vzajemne vredna konec leta
Borza

Koliko bo delnica Vzajemne vredna konec leta

Vzajemna danes na Ljubljansko borzo, a večina delnic še vedno čaka na KDD. Brez ZZZS je 7.921 upravičencev prevzelo 1,1 milijona delnic ali 1,52 odstotka vseh izdanih delnic.

04.03.2026

Avtor: Aleksandar Lukić