ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,103 +1,94% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,898 +3,21% -4,6 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,803 +3,59% -4,52 +17,75 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,921 +3,94% -3,46 +34,18 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,176 +2,66% -1,54 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,048 +1,92% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,265 +1,76% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,024 +2,5% -9,09 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,122 +2,83% -10,35 +22,7 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,402 +2,94% -9,35 +38,89 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,339 +2,1% -4,58 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,159 +1,76% -0,610 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,875 +0,54% -4,9 +25,4 01:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,803 +1,44% -6,05 - 01:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,646 +2,25% -7,05 +61,85 01:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,853 +2,91% -6,05 - 01:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,172 +0,99% -3,5 - 01:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7872 +0,45% - - 01:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,61 +3,76% -4,88 -45,13 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,039 +4,49% -16,88 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,715 +4,88% -18,28 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,308 +5,23% -19 +67,85 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,568 +4% -15,04 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,996 +4,17% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,3% - - 01:09 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,875 +4,39% -5,75 - 01:09 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,421875 +4,72% -5,54 +41,07 01:09 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -1,38 - 01:09 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0390625 +3,99% - - 01:09 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,734 +2,28% -7,84 +6,61 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:16 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,199 +1,9% -13,36 -28,7 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,022 +2,02% -10,06 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,371 -0,210% -4,83 -112,92 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,955 +0,25% -5,6 -40,9 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,267 +0,42% -3,29 -25,18 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,176 +0,46% -1,57 -16,38 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,53 -0,010% -3,89 -75,59 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,153 +1,94% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,196 +3,13% -8,42 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,629 +3,62% -10,26 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,052 +3,94% -10,35 +3,93 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,09 +2,45% -3,1 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,11 +1,96% -0,540 - 00:00 am