ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,326 +2,76% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 98,091 +3,93% +18,49 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 92,063 +4,3% +17,59 +41,03 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,342 +4,69% +16,5 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,455 +3,36% +17,72 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,76 +2,57% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,475 +2,61% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,935 +3,12% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,548 +3,42% +9,77 +38,61 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,95 +3,62% +8,29 +38,91 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,422 +2,86% +13,71 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,831 +2,42% +5,63 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,56 +1,17% +1,3 +40,6 04:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 100,07 +2,69% - - 04:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,774 +4,03% +8,95 +145,45 04:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,986 +3,86% - - 04:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,368 +1,92% - - 04:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5099 +1,03% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,749 +4,15% +5,03 +25,13 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,52 +4,95% +10,89 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,929 +5,36% +11,23 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,947 +5,66% +11,78 +15,86 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,379 +4,52% +11,93 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,106 +4,03% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,788 +3,92% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,640625 +4,55% +9,42 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,6875 +4,89% +14,3 +2,9 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,9375 +5,07% +17,2 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,3203125 +4,28% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,487 +2,9% +14,76 +42,82 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,173 +2,55% +14,15 +46,88 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,203 +1,95% +1,09 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,987 +0,05% +6,91 +13,43 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,634 +0,42% +7,85 -5,84 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,564 +0,6% +5,37 -6,95 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,341 +0,56% +4,02 -11 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,666 +0,27% +10,96 +4,54 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,453 +2,67% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,417 +3,59% +13,32 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,608 +3,9% +12,06 +12,23 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,713 +4,26% +10,91 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,94 +3,06% +14,44 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,778 +2,5% +5,48 - 00:00 am