Borza

Borza Denar Surovine Kripto trg Trendi na trgu

ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime	Obresti	Cena	Donosnost	1 mesec	1 leto	čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year	-	98,131	+1,94%	-	-	03:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years	3,2	99,682	+3,23%	-2,17	-	03:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years	0,5	64,53	+3,6%	-4,71	+19,89	03:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years	3,25	87,183	+3,97%	-6,08	+35,34	03:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years	2,7	100,136	+2,67%	+1,3	-	03:35 am
CTFRF6M:GOV Current France Government Bond 6 Months	-	99,072	+1,96%	-	-	03:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year	-	98,303	+1,76%	-	-	03:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years	2,5	99,765	+2,51%	-3,69	-	03:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years	2,6	96,576	+2,88%	-7,04	+23,48	03:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years	2,5	90,316	+2,96%	-7,95	+39,27	03:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years	2,4	101,262	+2,11%	+2,44	-	03:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months	-	99,196	+1,77%	-2,41	-	03:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year	0,4	99,869	+0,54%	-1,3	+24,4	03:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years	1,4	99,846	+1,41%	-11,1	-	03:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years	0,4	79,725	+2,23%	-18,35	+55,15	03:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years	2,4	91,709	+2,92%	-11,75	-	03:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years	1	100,162	+0,96%	-5,4	-	03:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months	-	99,797	+0,45%	-	-	03:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year	1,5	97,652	+3,77%	-5,98	-46,78	03:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years	4,5	100,032	+4,5%	-18,03	-	03:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years	4,375	94,711	+4,89%	-21,55	-	03:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years	4,375	87,358	+5,21%	-25,28	+64,3	03:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years	4,375	101,593	+3,99%	-12,68	-	03:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months	-	97,954	+4,25%	-	-	03:34 am
CB6:GOV Current United States Treasury Bill 6 Months	-	4,0825	+4,25%	+2,96	-	03:35 am
CT10:GOV Current United States Treasury Note 10 Years	4,25	99,375	+4,33%	-18,02	-	03:35 am
CT15:GOV Current United States Treasury Note 15 Years	4,375	96,90625	+4,68%	-21,66	+35,85	03:35 am
CT30:GOV Current United States Treasury Note 30 Years	4,75	98,203125	+4,88%	-16,85	-	03:35 am
CT5:GOV Current United States Treasury Note 5 Years	4	100,4921875	+3,91%	-	-	03:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years	2,25	99,834	+2,27%	-11,24	+3,69	03:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years	-	-	-	-	-	09:36 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years	0,75	95,314	+1,88%	-14,62	-31,85	03:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months	-	99,046	+2,01%	-9,84	-	03:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year	1,25	101,256	-0,110%	+10,83	-90,45	03:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years	0,25	98,828	+0,36%	+5,25	-22,27	03:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years	-	92,973	+0,51%	+1,79	-8,34	03:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years	0,5	99,036	+0,52%	-0,840	-4,72	03:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years	0,5	101,871	+0,12%	+14,63	-51,73	03:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year	-	98,194	+1,92%	-	-	03:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years	3,2	100,007	+3,18%	-	-	03:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years	3,5	98,391	+3,62%	-9,26	-	03:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years	4	100,496	+3,97%	-11,43	+4,58	03:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years	2,7	101,106	+2,44%	+1,88	-	03:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months	-	99,142	+1,92%	+1,85	-	03:34 am