ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,047 +2,05% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,769 +3,41% -11,7 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,581 +3,87% -8,89 +48,61 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,568 +4,38% -6,51 +71,52 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,051 +2,69% -12,8 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,91 +2,04% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,195 +1,98% -0,750 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,79 +2,81% -5,44 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,878 +3,2% -2,14 +59,05 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,021 +3,49% +2,77 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,562 +2,38% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,171 +1,97% -0,010 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,69 +1,02% +12,55 +22,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,656 +3,32% +20,65 +135,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,698 +3,49% +8,65 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,56 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5883 +0,85% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,456 +3,64% -1,65 -49,74 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,956 +4,51% +13,21 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,368 +4,94% +16,6 +14,02 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,165 +5,32% +20,52 +26,96 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,797 +3,89% +6,03 -29,89 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,224 +3,67% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4825 +3,61% - - 13:44 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,8125 +4,19% -1,67 - 13:44 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,28125 +4,51% -2,13 -15,55 13:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,359375 +4,78% -2,01 - 13:40 pm
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,2109375 +3,73% - - 13:44 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,953 +2,72% -16,74 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:44 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,613 +2,24% -18,75 +12,59 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,372 +1,82% -6,57 - 11:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,693 -0,160% -6,26 -21,81 11:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,401 +0,25% -5,69 -8,63 11:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,664 +0,43% -3,2 +0,07 11:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,685 +0,44% -4,52 +4,83 11:33 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,514 +0,1% -5,57 -11,43 11:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,009 +2,04% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,182 +3,18% -7,07 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,236 +3,65% -4,67 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,77 +4,07% -1,37 +39,4 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,433 +2,52% -8,11 -6,81 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,192 +1,98% -3,26 - 11:59 am