ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,94 +2,11% - - 09:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,918 +3,52% +5,39 - 09:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,781 +3,93% +7,33 +76,68 09:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,143 +4,41% +9,51 +101,65 09:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,445 +2,83% +6,01 - 09:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,908 +2,1% +4,75 - 09:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,135 +1,98% - - 09:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,529 +2,78% +10,22 - 09:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,176 +3,17% +12,53 +82,85 09:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,305 +3,42% +15,74 - 09:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,211 +2,37% +10,34 - 09:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,975 +1,97% +4,85 - 09:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,806 +0,8% +5,5 +21,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,026 +1,94% +28,25 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,427 +2,86% +33,8 +111,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,705 +3,35% +27,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,427 +1,43% +21,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7344 +0,64% +3,24 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,411 +3,75% -6,41 -51,93 09:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,429 +4,44% -1,43 - 09:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,179 +4,85% -1,4 +27,48 09:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,331 +5,16% -8,43 +35,43 09:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,877 +3,89% -3,84 - 09:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,204 +3,82% - - 09:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,57 +3,69% - - 09:14 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,140625 +4,11% - - 09:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,015625 +4,54% +1,21 +22,3 09:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,734375 +4,78% - - 09:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1875 +3,69% - - 09:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,46 +2,87% +25,94 - 09:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,282 +2,46% +22,7 +52,06 09:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,029 +1,86% +3,4 - 09:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,663 -0,160% +3,89 -29,78 09:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,993 +0,15% +4,63 -7,43 09:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,009 +0,3% +4,56 +1,42 09:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,884 +0,35% +11,35 +15,04 09:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,265 -0,010% +5,1 -11,65 09:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,213 +1,97% -3,98 - 09:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,651 +3,25% +6,72 - 09:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,794 +3,7% +6,16 - 09:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,622 +4,08% +7,96 +70,46 09:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,918 +2,6% +5,72 +15,91 09:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,182 +1,99% -0,530 - 09:09 am