ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,131 +1,94% - - 03:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,682 +3,23% -2,17 - 03:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,53 +3,6% -4,71 +19,89 03:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,183 +3,97% -6,08 +35,34 03:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,136 +2,67% +1,3 - 03:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,072 +1,96% - - 03:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,303 +1,76% - - 03:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,765 +2,51% -3,69 - 03:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,576 +2,88% -7,04 +23,48 03:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,316 +2,96% -7,95 +39,27 03:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,262 +2,11% +2,44 - 03:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,196 +1,77% -2,41 - 03:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,869 +0,54% -1,3 +24,4 03:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,846 +1,41% -11,1 - 03:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,725 +2,23% -18,35 +55,15 03:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,709 +2,92% -11,75 - 03:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,162 +0,96% -5,4 - 03:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,797 +0,45% - - 03:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,652 +3,77% -5,98 -46,78 03:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,032 +4,5% -18,03 - 03:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,711 +4,89% -21,55 - 03:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,358 +5,21% -25,28 +64,3 03:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,593 +3,99% -12,68 - 03:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,954 +4,25% - - 03:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0825 +4,25% +2,96 - 03:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,375 +4,33% -18,02 - 03:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,90625 +4,68% -21,66 +35,85 03:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,203125 +4,88% -16,85 - 03:35 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,4921875 +3,91% - - 03:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,834 +2,27% -11,24 +3,69 03:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:38 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,314 +1,88% -14,62 -31,85 03:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,046 +2,01% -9,84 - 03:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,256 -0,110% +10,83 -90,45 03:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,828 +0,36% +5,25 -22,27 03:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,973 +0,51% +1,79 -8,34 03:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,036 +0,52% -0,840 -4,72 03:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,871 +0,12% +14,63 -51,73 03:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,194 +1,92% - - 03:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,007 +3,18% - - 03:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,391 +3,62% -9,26 - 03:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,496 +3,97% -11,43 +4,58 03:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,106 +2,44% +1,88 - 03:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,142 +1,92% +1,85 - 03:34 am