ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,042 +2,03% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,344 +3,34% -13,72 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,124 +3,73% -11,93 +46,73 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,28 +4,19% -12,25 +63,76 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,238 +2,65% -15,06 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 99,038 +2,01% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,218 +1,8% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,25 +2,57% -12,06 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,828 +2,94% -11,34 +43,58 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 95,167 +3,15% -11,37 - 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,157 +2,16% -13,03 - 12:00 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,09 +1,84% -9,52 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,707 +0,71% +0,95 +29,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,452 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,59 +2,57% +5,65 +91,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,537 +3,17% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,525 +1,19% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,729 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,24 +3,85% -2,49 -7,01 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,679 +4,54% -9,02 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,007 +4,96% -9,59 +51,17 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,862 +5,34% -11,99 +66,44 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,497 +4% -6 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,075 +4% - - 12:28 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6975 +3,83% +10,87 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,78125 +4,03% -1,03 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,4375 +4,39% -1,97 +16,9 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 102 +4,63% -3,48 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,0390625 +3,62% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,402 +2,56% -2,3 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,756 +2,09% -4,33 +17,92 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,245 +1,8% -10,63 - 11:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,882 -0,180% -2,14 -56,06 11:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,294 +0,12% -10,35 -32,99 11:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,263 +0,28% -9,86 -21,26 11:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,511 +0,31% -11 -12,59 11:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,544 -0,050% -7,08 -42,25 11:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,07 +1,98% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,855 +3,1% -14,32 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,334 +3,56% -15,52 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,264 +3,93% -18,27 +25,1 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,351 +2,46% -13,65 -12,26 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,042 +1,99% -3,96 - 11:53 am