ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,94 +2,11% - - 08:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,879 +3,52% +6,18 - 08:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,737 +3,93% +7,24 +76,59 08:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,07 +4,41% +9,41 +101,55 08:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,423 +2,83% +6,15 - 08:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,908 +2,1% +4,75 - 08:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,15 +1,94% - - 08:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,491 +2,77% +10,71 - 08:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,117 +3,17% +12,7 +83,02 08:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,208 +3,42% +16,13 - 08:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,202 +2,37% +10,55 - 08:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,975 +1,97% +4,76 - 08:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,806 +0,8% +5,5 +21,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,026 +1,94% +28,25 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,427 +2,86% +33,8 +111,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,705 +3,35% +27,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,427 +1,43% +21,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7344 +0,64% +3,24 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,405 +3,75% -6,09 -51,62 08:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,392 +4,44% -1,48 - 08:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,129 +4,85% -0,990 +27,9 08:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,237 +5,16% -8,26 +35,59 08:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,86 +3,89% -3,49 - 08:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,202 +3,82% - - 06:46 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,57 +3,69% - - 08:22 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,078125 +4,11% - - 08:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,96875 +4,54% +0,77 +21,86 08:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,65625 +4,78% - - 08:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1484375 +3,67% - - 08:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,457 +2,87% +25,96 - 08:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,288 +2,46% +22,57 +51,93 08:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,03 +1,86% +3,4 - 08:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,662 -0,160% +3,99 -29,67 07:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,967 +0,15% +4,94 -7,13 08:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,977 +0,3% +4,84 +1,7 08:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,887 +0,35% +11,32 +15,01 08:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,264 -0,010% +5,12 -11,63 08:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,213 +1,97% -3,87 - 08:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,613 +3,25% +6,6 - 08:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,746 +3,7% +6,07 - 08:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,548 +4,09% +8,55 +71,04 08:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,903 +2,6% +5,67 +15,87 08:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,183 +1,99% -0,770 - 08:20 am