ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,254 +1,91% - - 07:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,83 +3,22% -24,3 - 07:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,525 +3,58% -18,96 +32,04 07:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,202 +3,92% -15,63 +46,34 07:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,314 +2,46% -33,87 -37,71 07:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,988 +2,04% - - 07:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,322 +1,75% - - 07:49 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,404 +2,45% -31,19 - 07:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,701 +2,78% -27,19 +10,89 07:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,744 +2,87% -23,43 +24,06 07:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,905 +1,99% -41,01 - 07:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,119 +1,84% -24,48 - 07:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,698 +0,52% -10,05 +24,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,815 +1,31% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,428 +2,13% -5,91 +64,69 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,535 +2,73% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,601 +0,87% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,362 +3,67% -44,8 -58,42 07:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,415 +4,59% -15,15 - 07:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,655 +4,99% -3,54 - 07:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,366 +5,37% +6,3 +69,04 07:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,548 +4,03% -32,41 - 07:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,972 +4,2% - - 07:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0425 +4,2% - - 07:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,796875 +4,39% +14,97 - 07:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,859375 +4,74% +28,53 +1,8 07:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,0625 +4,9% +28,71 - 07:50 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0859375 +3,99% - - 07:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,388 +2,32% -38,48 -17,82 07:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,843 +1,95% -48,26 -52,27 07:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,167 +2,07% -15,57 - 07:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,45 -0,070% -19,63 -94,28 07:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,727 +0,39% -29,23 -33,31 07:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,13 +0,5% -27,15 -20,76 07:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,19 +0,5% -28,11 -15,4 07:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,947 +0,12% -32,99 -61,84 07:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,193 +1,89% - - 07:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,935 +3,16% -24,84 - 07:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,179 +3,66% -19,84 - 07:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,679 +3,96% -17,67 +9,37 07:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,38 +2,37% -34,8 - 07:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,067 +2,04% -22,07 - 07:50 am