ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,098 +1,96% - - 07:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,476 +3,24% +0,79 - 07:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,366 +3,64% -2,77 +19,88 07:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,073 +4% -4,66 +35,66 07:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,964 +2,71% +4,61 - 07:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,059 +1,95% - - 07:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,276 +1,77% - - 07:47 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,754 +2,53% -3,57 - 07:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,693 +2,87% -8,38 +23,66 07:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,702 +2,98% -10,42 +38,69 07:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,185 +2,15% +4,35 - 07:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,187 +1,77% -1,38 - 07:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,869 +0,54% -1,35 +24,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,914 +1,41% -11,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,722 +2,23% -18,35 +58,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,767 +2,92% -12 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,162 +0,96% -5,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7949 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,603 +3,81% -1,8 -41,65 07:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,722 +4,54% -14,12 - 07:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,343 +4,93% -17,79 - 07:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,945 +5,26% -21,32 +67,8 07:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,42 +4,04% -7,85 - 07:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,944 +4,24% - - 07:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1275 +4,28% - - 07:47 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,03125 +4,39% -11,51 - 07:48 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,390625 +4,73% -15,49 +38,6 07:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,65625 +4,91% -12,38 - 07:45 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,1953125 +3,96% - - 07:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,598 +2,3% -8,37 +5,97 07:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:49 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,163 +1,92% -10,62 -29,76 07:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,039 +2% -10,47 - 07:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,247 -0,10% +12,19 -88,89 07:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,66 +0,39% +6,82 -21,37 07:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,749 +0,54% +3,59 -7,19 07:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,6 +0,55% +1,18 -3,27 07:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,697 +0,16% +17,97 -49,09 07:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,169 +1,95% - - 07:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,794 +3,22% - - 07:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,194 +3,65% -6,89 - 07:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,342 +3,97% -10,14 +5,51 07:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,959 +2,48% +5,36 - 07:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,132 +1,93% +3,03 - 07:44 am