ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,943 +2,11% - - 05:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,84 +3,53% +6,71 - 05:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,723 +3,93% +7,61 +76,95 05:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,088 +4,41% +9,43 +101,57 05:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,384 +2,83% +7,08 - 05:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,912 +2,1% +4,56 - 05:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,186 +1,94% - - 05:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,52 +2,77% +10,41 - 05:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,196 +3,17% +12,12 +82,44 05:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,361 +3,4% +15,19 - 05:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,204 +2,38% +10,51 - 05:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,976 +1,97% +3,79 - 05:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,806 +0,8% +5,5 +21,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,026 +1,94% +28,25 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,427 +2,86% +33,8 +111,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,705 +3,35% +27,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,427 +1,43% +21,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7344 +0,64% +3,24 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,421 +3,75% -6,77 -52,29 05:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,501 +4,44% -2,42 - 05:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,25 +4,84% -1,6 +27,29 05:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,396 +5,16% -8,92 +34,93 05:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,915 +3,89% -4,29 - 05:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,203 +3,82% - - 05:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5625 +3,69% - - 05:28 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,125 +4,09% - - 05:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,046875 +4,54% +0,1 +21,19 05:24 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,78125 +4,76% - - 05:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1875 +3,67% - - 05:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,503 +2,87% +25,52 - 05:24 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:29 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,3 +2,44% +22,26 +51,62 05:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,031 +1,85% +3,21 - 05:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,663 -0,160% +3,99 -29,67 05:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,969 +0,14% +4,92 -7,14 05:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,989 +0,3% +4,73 +1,59 05:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,808 +0,35% +11,36 +15,05 05:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,276 -0,020% +4,9 -11,85 05:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,212 +1,97% -4,04 - 05:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,623 +3,25% +6,71 - 05:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,775 +3,7% +6,01 - 05:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,621 +4,09% +8,11 +70,61 05:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,9 +2,6% +5,87 +16,06 05:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,184 +1,99% -1,02 - 05:24 am