Borza

Borza Denar Surovine Kripto trg Trendi na trgu

ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime	Obresti	Cena	Donosnost	1 mesec	1 leto	čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year	-	98,253	+1,9%	-	-	05:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years	3,2	99,848	+3,23%	-24,51	-	05:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years	0,5	64,512	+3,61%	-18,29	+32,71	05:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years	3,25	88,122	+3,96%	-14,72	+47,24	05:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years	2,75	101,339	+2,44%	-34,42	-38,26	05:30 am
CTFRF6M:GOV Current France Government Bond 6 Months	-	98,988	+2,04%	-	-	05:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year	-	98,32	+1,75%	-	-	05:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years	2,5	100,369	+2,46%	-30,97	-	05:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years	2,6	97,644	+2,8%	-26,5	+11,57	05:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years	2,5	92,629	+2,87%	-22,73	+24,76	05:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years	2,4	101,918	+1,98%	-41,28	-	05:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months	-	99,119	+1,84%	-24,37	-	05:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year	0,2	99,698	+0,52%	-10,05	+24,65	03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years	1,4	100,815	+1,31%	-	-	03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years	0,4	80,428	+2,13%	-5,91	+64,69	03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years	2,4	94,535	+2,73%	-	-	03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years	1	100,601	+0,87%	-	-	03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months	-	99,8212	+0,39%	-	-	04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year	1,5	97,368	+3,67%	-44,13	-57,74	05:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years	4,5	99,333	+4,59%	-12,91	-	05:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years	4,375	93,564	+4,97%	-2,63	-	05:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years	4,375	85,201	+5,39%	+7,56	+70,3	05:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years	4,375	101,526	+4,03%	-32,11	-	05:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months	-	97,972	+4,2%	-	-	05:30 am
CB6:GOV Current United States Treasury Bill 6 Months	-	4,0275	+4,2%	-	-	05:31 am
CT10:GOV Current United States Treasury Note 10 Years	4,625	101,703125	+4,39%	+15,95	-	05:32 am
CT15:GOV Current United States Treasury Note 15 Years	4,625	98,625	+4,79%	+30,62	+3,9	05:30 am
CT30:GOV Current United States Treasury Note 30 Years	4,625	95,78125	+4,9%	+30,56	-	05:30 am
CT5:GOV Current United States Treasury Note 5 Years	4	100,0625	+3,99%	-	-	05:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years	2,25	99,429	+2,31%	-38,97	-18,31	05:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years	-	-	-	-	-	11:34 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years	0,75	94,878	+1,92%	-48,94	-52,96	05:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months	-	99,167	+2,07%	-15,82	-	05:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year	1,25	101,445	-0,080%	-18,41	-93,06	05:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years	0,25	98,671	+0,39%	-28,37	-32,45	05:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years	-	93,045	+0,49%	-26,57	-20,19	05:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years	0,5	100,043	+0,5%	-27,59	-14,88	05:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years	0,5	101,919	+0,13%	-31,69	-60,53	05:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year	-	98,194	+1,88%	-	-	05:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years	3,15	99,995	+3,17%	-25,43	-	05:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years	3,5	98,198	+3,67%	-19,72	-	05:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years	4	100,673	+3,96%	-17,64	+9,41	05:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years	2,7	101,429	+2,37%	-35,88	-	05:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months	-	99,061	+2,04%	-20,77	-	05:30 am