ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,096 +1,95% - - 03:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,396 +3,24% +2,09 - 03:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,255 +3,62% -0,660 +21,99 03:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,826 +4,02% -2,99 +37,34 03:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,908 +2,72% +6,29 - 03:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,95% - - 03:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,275 +1,77% - - 03:39 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,665 +2,54% -2,77 - 03:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,558 +2,85% -7,32 +24,72 03:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,447 +2,97% -8 +41,11 03:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,15 +2,12% +4,72 - 03:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,184 +1,77% -0,840 - 03:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,872 +0,54% -1,6 +23,9 03:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,931 +1,41% -12,05 - 03:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,749 +2,23% -18,6 +58 03:39 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,796 +2,91% -12,25 - 03:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,172 +0,97% -5,5 - 03:39 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,795 +0,45% - - 03:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,587 +3,79% -0,730 -40,58 03:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,585 +4,55% -12,78 - 03:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,136 +4,95% -15,27 - 03:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,653 +5,29% -20,15 +68,96 03:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,33 +4,04% -6,86 - 03:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,941 +4,22% - - 03:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,105 +4,28% - - 03:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,859375 +4,39% -10,92 - 03:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,265625 +4,73% -14,96 +39,13 03:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,5 +4,91% -11,81 - 03:40 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,1171875 +3,96% - - 03:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,391 +2,3% -5,93 +8,41 03:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:41 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,07 +1,92% -8,84 -27,97 03:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,037 +2,01% -10,15 - 03:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,248 -0,10% +12,08 -89 03:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,717 +0,37% +6,21 -21,98 03:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,822 +0,52% +3 -7,78 03:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,729 +0,55% +0,69 -3,75 03:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,737 +0,13% +17,21 -49,86 03:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,172 +1,94% - - 03:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,673 +3,21% - - 03:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,01 +3,65% -4,9 - 03:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,034 +3,97% -8,02 +7,64 03:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,909 +2,46% +6,51 - 03:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,133 +1,94% +2,81 - 03:40 am