ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,045 +2,03% - - 02:56 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,473 +3,44% -6,6 - 02:56 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,223 +3,86% -4,16 +49,86 02:56 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,699 +4,32% -2,98 +68,03 02:56 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,848 +2,75% -9,14 - 02:56 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,032 +2,01% - - 02:56 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,168 +1,86% - - 02:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,953 +2,64% -11,52 - 02:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,377 +3,01% -10,87 +41,88 02:56 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,375 +3,22% -11,44 - 02:56 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,051 +2,22% -12,32 - 02:56 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,079 +1,86% -7,53 - 02:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,719 +0,72% +1,25 +30,15 02:56 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,452 +1,65% - - 02:56 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,48 +2,58% +6,7 +94,4 02:56 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 99,801 +3,23% - - 02:56 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,591 +1,18% - - 02:56 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7228 +0,57% - - 02:55 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,227 +3,86% -4,04 -10,45 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,812 +4,66% -1,38 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,832 +5,09% -0,830 +54,3 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,303 +5,46% -3,32 +68,51 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,101 +4,1% +0,56 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,07% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,67 +3,82% - - 02:59 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,84375 +4,03% -5,14 - 02:59 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,625 +4,39% -6,39 +7,33 02:56 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,15625 +4,62% -7,04 - 02:56 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,109375 +3,63% - - 02:59 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,973 +2,61% +2,48 - 02:56 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:59 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,566 +2,15% -0,230 +17,33 02:56 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,243 +1,79% -11,09 - 02:55 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,180% -2,26 -60,42 02:56 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,194 +0,14% -9,81 -37,17 02:56 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,139 +0,31% -8,61 -25,68 02:56 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,934 +0,35% -9,48 -15,9 02:56 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,56 -0,050% -7,6 -48,02 02:56 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,072 +1,99% - - 02:56 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,386 +3,18% -12,93 - 02:56 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,669 +3,64% -13,77 - 02:56 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,244 +4,01% -16,12 +25,28 02:56 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,149 +2,52% -12,96 -15,1 02:56 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,043 +1,99% -5,18 - 02:56 am