ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,054 +2,06% - - 05:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,622 +3,43% -9,49 - 05:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,432 +3,91% -7,11 +50,39 05:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,236 +4,41% -4,16 +73,87 05:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,973 +2,72% -11,14 - 05:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,909 +2,05% - - 05:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,196 +1,98% -0,910 - 05:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,638 +2,84% -3,75 - 05:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,654 +3,22% -0,170 +61,01 05:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,669 +3,53% +4,82 - 05:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,488 +2,39% - - 05:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,174 +1,98% -0,610 - 05:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,69 +1,02% +12,55 +22,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,656 +3,32% +20,65 +135,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,698 +3,49% +8,65 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,56 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5883 +0,85% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,479 +3,6% -4,09 -52,18 05:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,041 +4,5% +12,06 - 05:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,487 +4,93% +15,37 +12,79 05:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,369 +5,31% +18,96 +25,39 05:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,845 +3,9% +4,75 -31,17 05:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,225 +3,67% - - 05:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4625 +3,61% - - 05:12 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,5625 +4,19% +1,3 - 05:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,953125 +4,55% +1,15 -12,27 05:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,8125 +4,83% +1,34 - 05:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,1015625 +3,73% - - 05:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,824 +2,74% -15,4 - 05:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,608 +2,26% -18,64 +12,69 05:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,372 +1,82% -6,57 - 05:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,676 -0,150% -5,04 -20,59 05:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,169 +0,25% -3,61 -6,55 05:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,244 +0,43% -0,730 +2,55 05:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,046 +0,44% -2,2 +7,14 05:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,399 +0,1% -3,54 -9,41 05:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,011 +2,04% - - 05:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,048 +3,21% -5,45 - 05:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,996 +3,69% -2,54 - 05:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,399 +4,11% +0,87 +41,64 05:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,376 +2,53% -6,67 -5,37 05:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,191 +1,98% -3,01 - 05:10 am