ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,111 +2,02% - - 09:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,543 +3,5% +13,47 - 09:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,067 +3,92% +16,88 +67,19 09:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,125 +4,4% +23,87 +84,28 09:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,4 +2,8% +5,41 - 09:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,032 +2% +3,1 - 09:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,197 +1,89% - - 09:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,03 +2,7% +0,45 - 09:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,064 +3,07% +3,73 +53,96 09:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,089 +3,31% +10,83 - 09:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,751 +2,25% -4,07 - 09:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,13 +1,87% +3,33 - 09:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,695 +0,71% +2,7 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,195 +1,59% +2,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,779 +2,44% +2,3 +85,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,258 +3,17% +13,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,363 +1,14% +2,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7799 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,945 +3,89% +10,31 -11,43 09:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,355 +4,73% +8,76 - 09:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,006 +5,15% +10,53 - 09:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,69 +5,6% +15,49 +105,25 09:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,135 +4,11% +3,64 - 09:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,098 +4,05% - - 09:23 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,87 +4,02% - - 09:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,171875 +4,23% - - 09:25 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,703125 +4,66% -0,720 +60,58 09:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,484375 +4,89% - - 09:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6171875 +3,7% - - 09:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,189 +2,59% +8,26 - 09:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,38 +2,12% -1,17 +23,94 09:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,433 +1,94% -2,4 - 09:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,062 -0,190% +0,64 -69,52 09:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,742 +0,27% -7,04 -15,12 09:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,896 +0,46% -7,81 +1,85 09:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,561 +0,48% -5,51 +10,47 09:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,13 +0,05% -2,63 -40,3 09:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,167 +1,98% - - 09:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,969 +3,31% +3,26 - 09:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,523 +3,77% +6,13 - 09:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,696 +4,2% +10,44 +40,43 09:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,807 +2,48% -0,90 - 09:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,151 +1,96% +0,04 - 09:25 am