ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,946 +2,11% - - 04:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,827 +3,53% +6,6 - 04:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,718 +3,93% +7,52 +76,86 04:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,115 +4,41% +9,14 +101,28 04:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,376 +2,83% +7,16 - 04:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,912 +2,1% +4,46 - 04:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,185 +1,94% - - 04:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,525 +2,77% +10,28 - 04:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,215 +3,17% +11,84 +82,16 04:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,441 +3,4% +14,79 - 04:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,203 +2,38% +10,52 - 04:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,967 +1,97% +5,43 - 04:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,806 +0,8% +5,5 +21,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,026 +1,94% +28,25 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,427 +2,86% +33,8 +111,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,705 +3,35% +27,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,427 +1,43% +21,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7344 +0,64% +3,24 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,42 +3,74% -7,4 -52,92 04:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,504 +4,44% -3,16 - 04:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,249 +4,84% -2,48 +26,4 04:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,376 +5,16% -9,29 +34,57 04:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,913 +3,89% -5,14 - 04:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,203 +3,89% - - 04:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5625 +3,69% - - 04:45 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,1875 +4,09% - - 04:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,078125 +4,54% -0,490 +20,6 04:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,828125 +4,76% - - 04:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,21875 +3,67% - - 04:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,522 +2,87% +25,23 - 04:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:47 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,316 +2,44% +22,02 +51,37 04:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,031 +1,86% +3,21 - 04:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,663 -0,170% +3,89 -29,78 04:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,997 +0,14% +4,64 -7,43 04:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,024 +0,29% +4,39 +1,25 04:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,898 +0,35% +10,61 +14,3 04:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,286 -0,020% +4,65 -12,1 04:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,213 +1,97% -4,04 - 04:41 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,614 +3,25% +6,7 - 04:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,765 +3,69% +5,85 - 04:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,62 +4,09% +8,14 +70,64 04:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,891 +2,6% +5,87 +16,06 04:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,99% -1,38 - 04:45 am