ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,095 +1,95% - - 03:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,343 +3,24% +2,09 - 03:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,2 +3,62% -0,660 +21,99 03:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,723 +4,02% -2,99 +37,34 03:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,88 +2,72% +6,29 - 03:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,95% - - 03:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,275 +1,77% - - 03:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,629 +2,52% -1,97 - 03:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,47 +2,85% -6,95 +25,09 03:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,304 +2,97% -8 +41,11 03:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,125 +2,12% +4,95 - 03:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,184 +1,77% -0,950 - 03:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,87 +0,54% -1,35 +24,15 03:34 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,922 +1,41% -12,05 - 03:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,74 +2,23% -18,6 +58 03:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,753 +2,91% -12 - 03:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,167 +0,97% -5,35 - 03:34 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,795 +0,45% - - 03:35 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,58 +3,79% -0,240 -40,09 03:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,524 +4,55% -12,27 - 03:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,057 +4,95% -15,27 - 03:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,548 +5,29% -19,59 +69,53 03:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,299 +4,04% -6,37 - 03:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,941 +4,22% - - 03:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,105 +4,28% - - 03:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,84375 +4,39% -10,92 - 03:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,234375 +4,73% -14,96 +39,13 03:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,453125 +4,91% -11,81 - 03:35 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,109375 +3,96% - - 03:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,359 +2,3% -5,93 +8,41 03:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:40 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,06 +1,92% -8,63 -27,76 03:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,037 +2,01% -10,15 - 03:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,248 -0,10% +12,19 -88,89 03:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,715 +0,37% +6,21 -21,98 03:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,824 +0,52% +2,78 -7,99 03:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,735 +0,55% +0,69 -3,75 03:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,735 +0,13% +16,72 -50,35 03:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,17 +1,94% - - 03:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,614 +3,21% - - 03:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,93 +3,65% -4,9 - 03:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,922 +3,97% -8,02 +7,64 03:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,882 +2,46% +7,18 - 03:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,133 +1,94% +2,81 - 03:35 am