ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,942 +2,11% - - 06:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,823 +3,53% +6,72 - 06:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,691 +3,93% +7,93 +77,28 06:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,024 +4,41% +9,92 +102,06 06:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,379 +2,83% +7,16 - 06:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,909 +2,1% +4,46 - 06:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,184 +1,94% - - 06:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,51 +2,77% +10,6 - 06:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,159 +3,17% +12,46 +82,79 06:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,292 +3,42% +15,68 - 06:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,195 +2,38% +10,7 - 06:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,975 +1,97% +4,95 - 06:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,806 +0,8% +5,5 +21,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,026 +1,94% +28,25 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,427 +2,86% +33,8 +111,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,705 +3,35% +27,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,427 +1,43% +21,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7344 +0,64% +3,24 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,41 +3,75% -6,5 -52,02 06:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,422 +4,44% -1,93 - 06:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,143 +4,85% -1,38 +27,5 06:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,196 +5,16% -8 +35,85 06:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,874 +3,89% -4,04 - 06:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,203 +3,82% - - 06:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,565 +3,69% - - 06:08 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,140625 +4,11% - - 06:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,015625 +4,54% +0,25 +21,34 06:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,75 +4,76% - - 06:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1875 +3,67% - - 06:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,48 +2,87% +25,85 - 06:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:09 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,287 +2,46% +22,58 +51,94 06:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,031 +1,85% +3,21 - 06:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,663 -0,160% +3,78 -29,88 06:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,962 +0,14% +4,92 -7,14 06:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,982 +0,3% +4,75 +1,61 06:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,864 +0,35% +11,14 +14,83 06:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,285 -0,010% +4,88 -11,87 06:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,213 +1,97% -3,76 - 06:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,605 +3,25% +6,84 - 06:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,745 +3,7% +6,16 - 06:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,576 +4,09% +8,33 +70,83 06:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,893 +2,6% +6,01 +16,21 06:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,184 +1,99% -1,14 - 06:05 am