ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,039 +2,02% - - 09:26 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,659 +3,43% -9,08 - 09:26 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,402 +3,82% -6,46 +47,56 09:26 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,988 +4,27% -4,96 +66,05 09:26 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,899 +2,72% -10,26 - 09:26 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,034 +2,01% - - 09:26 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,185 +1,86% - - 09:26 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,942 +2,6% -11,05 - 09:26 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,348 +2,97% -10,44 +42,3 09:26 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,351 +3,17% -11,76 - 09:26 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,022 +2,19% -11,34 - 09:26 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,081 +1,84% -7,63 - 09:26 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,718 +0,69% -0,350 +28,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,443 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,521 +2,58% +6,45 +94,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 99,816 +3,21% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,582 +1,17% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7228 +0,58% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,236 +3,83% -6 -12,4 09:26 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,294 +4,58% -8,69 - 09:26 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,473 +5,01% -8,37 +46,76 09:26 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,117 +5,4% -10,58 +61,25 09:26 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,34 +4,03% -6,34 - 09:26 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,063 +4% - - 09:26 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,69 +3,82% - - 09:26 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,71875 +4,02% -3,61 - 09:26 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,46875 +4,39% -5,27 +8,45 09:26 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,953125 +4,62% -5,94 - 09:26 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,015625 +3,63% - - 09:26 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,224 +2,59% -0,280 - 09:26 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,679 +2,11% -3,32 +14,23 09:26 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,243 +1,79% -11,09 - 09:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,883 -0,180% -1,94 -60,1 09:22 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,102 +0,13% -9,61 -36,97 09:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,036 +0,29% -8,39 -25,46 09:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,74 +0,32% -9,57 -15,99 09:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,551 -0,050% -7,01 -47,44 09:26 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,063 +1,98% - - 09:26 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,497 +3,14% -14,29 - 09:26 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,834 +3,61% -15,96 - 09:26 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,495 +3,98% -17,58 +23,81 09:26 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,194 +2,49% -14,05 -16,2 09:26 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,041 +1,98% -4,97 - 09:26 am