ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,118 +1,96% - - 11:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,745 +3,22% -3,26 - 11:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,664 +3,6% -6,39 +16,26 11:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,566 +3,97% -8,36 +31,96 11:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,125 +2,67% +1,16 - 11:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +1,96% - - 11:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,289 +1,77% - - 11:57 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,943 +2,53% -6,02 - 11:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,974 +2,84% -10,68 +21,36 11:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,081 +2,95% -12,39 +36,72 11:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,304 +2,12% +1,33 - 11:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,185 +1,77% -1,49 - 11:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,869 +0,54% -1,35 +24,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,914 +1,41% -11,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,722 +2,23% -18,35 +58,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,767 +2,92% -12 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,162 +0,96% -5,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7949 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,625 +3,77% -4,62 -44,47 11:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,034 +4,49% -19,09 - 11:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,746 +4,88% -22,9 - 11:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,503 +5,21% -26,66 +62,46 11:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,542 +4,01% -11,8 - 11:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,95 +4,23% - - 11:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1125 +4,28% - - 11:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,578125 +4,39% -20,77 - 11:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,171875 +4,73% -24,43 +29,66 11:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,59375 +4,84% -19,32 - 11:55 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,5703125 +3,96% - - 11:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,856 +2,27% -11,78 +2,57 11:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,266 +1,89% -13,65 -32,79 11:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,038 +2% -10,36 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,259 -0,110% +10,86 -90,22 11:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,919 +0,36% +4,18 -24,01 11:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,072 +0,51% +1,1 -9,67 11:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,403 +0,55% -1,71 -6,16 11:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,848 +0,12% +14,94 -52,13 11:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,188 +1,95% - - 11:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,04 +3,19% - - 11:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,535 +3,63% -10,54 - 11:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,863 +3,94% -13,65 +2 11:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,092 +2,45% +2,08 - 11:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,135 +1,93% +2,47 - 11:55 am