ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,049 +2,06% - - 06:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,582 +3,43% -9,43 - 06:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,411 +3,91% -6,86 +50,65 06:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,219 +4,41% -3,8 +74,23 06:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,965 +2,72% -10,98 - 06:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,909 +2,05% - - 06:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,198 +1,98% -1,14 - 06:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,628 +2,84% -3,48 - 06:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,639 +3,22% -0,040 +61,14 06:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,646 +3,52% +4,95 - 06:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,488 +2,4% - - 06:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,175 +1,98% -0,850 - 06:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,69 +1,02% +12,55 +22,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,656 +3,32% +20,65 +135,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,698 +3,49% +8,65 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,56 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5883 +0,85% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,474 +3,62% -3,51 -51,6 06:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,968 +4,5% +13,05 - 06:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,393 +4,93% +16,35 +13,76 06:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,239 +5,31% +19,95 +26,38 06:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,83 +3,88% +5,15 -30,77 06:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,226 +3,66% - - 06:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,485 +3,61% - - 06:51 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,5625 +4,19% +1,69 - 06:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,90625 +4,54% +1,52 -11,9 06:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,78125 +4,83% +1,8 - 06:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,09375 +3,73% - - 06:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,815 +2,74% -15,2 - 06:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,588 +2,25% -18,2 +13,13 06:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,372 +1,82% -6,57 - 06:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,675 -0,150% -5 -20,55 06:43 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,137 +0,25% -3,32 -6,25 06:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,284 +0,43% -0,960 +2,31 06:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,215 +0,44% -2,81 +6,53 06:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,414 +0,12% -3,81 -9,67 06:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,01 +2,04% - - 06:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,03 +3,21% -5,23 - 06:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,99 +3,68% -2,28 - 06:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,388 +4,1% +1,16 +41,93 06:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,369 +2,53% -6,6 -5,3 06:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,191 +1,98% -3,14 - 06:50 am