ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,044 +2,02% - - 06:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,581 +3,43% -7,53 - 06:01 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,332 +3,86% -5,05 +48,97 06:01 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,881 +4,29% -4,05 +66,97 06:01 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,876 +2,72% -9,32 - 06:01 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,034 +2,01% - - 06:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,19 +1,86% - - 06:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,042 +2,6% -11,68 - 06:03 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,467 +2,97% -11,02 +41,73 06:01 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,544 +3,18% -11,61 - 06:01 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,072 +2,22% -12,43 - 06:01 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,084 +1,86% -8,23 - 06:03 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,718 +0,69% -0,350 +28,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,443 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,521 +2,58% +6,45 +94,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 99,816 +3,21% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,582 +1,17% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7228 +0,58% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,256 +3,83% -7,96 -14,36 06:01 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,338 +4,59% -7,9 - 06:01 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,488 +5,04% -7,63 +47,5 06:01 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,09 +5,41% -9,46 +62,37 06:01 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,383 +4,04% -6,46 - 06:01 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,064 +4% - - 06:01 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,665 +3,82% - - 06:03 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,984375 +4,02% -6,1 - 06:03 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,828125 +4,36% -8,63 +5,09 06:01 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,453125 +4,62% -8,38 - 06:01 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,1640625 +3,63% - - 06:03 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,223 +2,59% -0,170 - 06:01 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:03 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,686 +2,12% -3,45 +14,11 06:01 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,243 +1,79% -11,21 - 06:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,887 -0,180% -2,66 -60,82 06:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,146 +0,14% -9,64 -36,99 06:01 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,082 +0,29% -8,3 -25,38 06:01 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,869 +0,32% -9,49 -15,91 06:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,544 -0,050% -7,43 -47,85 06:01 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,068 +1,99% - - 06:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,462 +3,15% -14,09 - 06:01 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,776 +3,61% -14,65 - 06:01 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,417 +3,98% -17,06 +24,34 06:01 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,189 +2,49% -13,49 -15,63 06:01 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,042 +1,98% -5,18 - 06:01 am