ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,911 +2,15% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,321 +3,58% +12 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,351 +3,97% +11,28 +82,12 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,689 +4,44% +10,64 +105,13 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,056 +2,9% +13,99 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,905 +2,11% +6,25 - 11:58 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,1 +2,03% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,81 +2,86% +19,57 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,376 +3,23% +19,25 +89,32 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,471 +3,46% +19,58 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,733 +2,48% +22,4 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,971 +1,98% +7,85 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,801 +0,8% +6,1 +22 23:09 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,898 +1,95% +28,25 - 23:10 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,161 +2,9% +36,3 +116,4 23:10 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,227 +3,39% +29,4 - 23:10 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,378 +1,44% +19,8 - 23:09 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7348 +0,64% +4,9 - 23:09 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,343 +3,81% -0,260 -44,5 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,79 +4,53% +6,25 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,425 +4,93% +6,51 +36,15 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,415 +5,23% -2,19 +41,96 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,467 +3,99% +6,82 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,135 +3,83% - - 12:21 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5425 +3,69% +4,57 - 23:11 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,625 +4,17% - - 23:12 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,453125 +4,59% +10,43 +27,85 23:10 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,140625 +4,8% - - 23:10 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,859375 +3,75% - - 23:12 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,138 +2,92% +26,47 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,012 +2,52% +24,2 +61,25 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,024 +1,88% +4,4 - 11:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,658 -0,160% +3,49 -30,59 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,193 +0,23% +12,94 -0,90 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,169 +0,36% +11,26 +6,7 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,342 +0,42% +15,44 +17,88 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,828 +0,09% +15,5 -3,37 11:23 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,185 +2,01% +0,77 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,899 +3,33% +14,8 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,014 +3,76% +12,18 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,821 +4,13% +11,39 +75,74 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,477 +2,69% +15,67 +27,08 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,177 +2% +4,04 - 11:59 am