ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,087 +2,04% - - 11:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,314 +3,34% -18,16 - 11:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,189 +3,81% -14,54 +39,23 11:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,592 +4,31% -12,36 +62,24 11:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,264 +2,65% -16,39 - 11:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,941 +2,03% - - 11:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,229 +1,97% -2,82 - 11:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,306 +2,78% -9,71 - 11:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,591 +3,15% -6,76 +47,84 11:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,188 +3,43% -2,74 - 11:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,779 +2,34% -11,18 - 11:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,202 +1,98% -1,66 - 11:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,695 +1,02% +11,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,063 +2,22% +5,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,163 +3,25% +4,05 +124,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,44 +3,44% -4,81 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,637 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5902 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,486 +3,6% -6,85 -57,25 11:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,652 +4,42% +1,39 -12,36 11:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,364 +4,85% +4,75 +1,28 11:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,557 +5,22% +8,36 +14,61 11:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,064 +3,85% -3,21 -41,69 11:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,273 +3,66% - - 11:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,49 +3,6% - - 11:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,5625 +4,1% - - 11:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,296875 +4,47% -13,14 -29,02 11:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,75 +4,7% - - 11:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,6171875 +3,69% - - 11:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,585 +2,65% -21,23 - 11:09 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,893 +2,19% -21,79 +2,58 11:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,396 +1,82% -6,73 - 11:08 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,66 -0,170% -7,1 -27,24 11:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,397 +0,26% -2,49 -13,48 11:07 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,801 +0,44% +0,86 -4,8 11:07 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,252 +0,42% -0,860 -3,15 11:07 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,619 +0,09% -4,97 -17,5 11:07 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,045 +2,03% - - 11:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,587 +3,13% -11,06 - 11:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,838 +3,62% -9,51 - 11:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,728 +4,02% -6,72 +29 11:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,61 +2,5% -11,2 -15,71 11:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,056 +2,01% -0,590 - 11:10 am