ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,214 +1,92% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,669 +3,36% +12,05 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,46 +3,75% +14,43 +28,89 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,893 +4,14% +17,77 +45,28 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,753 +2,75% +6,69 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,008 +1,93% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,363 +1,76% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,373 +2,67% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,078 +2,99% +9,73 +22,13 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,859 +3,16% +13,18 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,811 +2,24% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,283 +1,71% -11,9 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,821 +0,58% -0,450 +23,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,982 +1,5% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,253 +2,37% +10,35 +55,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,997 +3,06% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,882 +1,02% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8185 +0,44% -5,34 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,721 +3,77% -6,37 -49,9 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,138 +4,61% -2,01 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,217 +5,04% +3,6 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,778 +5,42% +9,43 +75,87 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,405 +4,04% -9,59 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,027 +4,11% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,125 +4,29% - - 14:42 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,28125 +4,4% -13,49 - 14:42 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,8125 +4,75% -10,31 +24,48 14:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,078125 +4,88% -6,58 - 14:40 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8046875 +3,93% - - 14:42 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,065 +2,39% -5,33 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:43 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,758 +2% -7,58 -20,31 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,133 +1,98% -7,41 - 11:13 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,204 -0,120% +5,22 -89,92 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,433 +0,41% +8,45 -20,07 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,219 +0,58% +7,79 -4,6 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,611 +0,62% +13,27 +4,18 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,731 +0,14% +10,62 -50,45 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,107 +1,91% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,212 +3,29% +8,93 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,082 +3,75% +10,81 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,369 +4,1% +12,7 +14,87 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,881 +2,49% +4,61 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,994 +1,94% -0,530 - 11:59 am