ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,596 +2,64% - - 11:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,721 +3,79% +21,77 - 11:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,573 +4,16% +18,29 +55,23 11:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,246 +4,64% +15,52 - 11:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,864 +3,18% +24,87 +50,13 11:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,782 +2,43% - - 11:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,574 +2,49% - - 11:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,873 +3,14% +19,72 - 11:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,816 +3,46% +15,97 +55,1 11:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,876 +3,68% +14,18 +62,62 11:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,381 +2,83% +24,74 - 11:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,854 +2,27% +17,11 - 11:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,587 +4,25% +16,14 +27,4 11:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,123 +5,14% +37,97 - 11:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,03 +5,52% +36,59 - 11:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,913 +5,78% +31,67 - 11:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,701 +4,64% +41,98 - 11:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,999 +4,11% - - 11:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,605 +3,72% - - 11:47 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,21875 +4,59% - - 11:48 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,03125 +4,94% +30,77 +7,93 11:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 98 +5,13% - - 11:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,2890625 +4,24% - - 11:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,402 +2,9% +11,92 - 11:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:50 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,756 +2,56% +16,44 +45,43 11:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,379 +1,9% +2,17 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,516 +0,06% +9,07 +19,59 09:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,58 +0,53% +17,42 +23,07 11:17 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,055 +0,7% +14,31 +25,68 11:16 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,141 +0,68% +12,68 +27,58 11:16 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,472 +0,37% +19,57 +26,49 11:16 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,528 +2,57% - - 11:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,669 +3,56% +20,24 - 11:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,096 +3,93% +17,18 +23,32 11:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,105 +4,27% +13,7 - 11:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,926 +3,04% +22,35 - 11:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,893 +2,37% +12 - 11:45 am