ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,143 +1,94% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,461 +3,26% +6,05 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,331 +3,65% +5,79 +15,88 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,696 +4,02% +7,37 +31,91 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,092 +2,68% +4,97 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,099 +1,94% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,321 +1,75% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,233 +2,59% +5,91 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,829 +2,93% +4,88 +26,59 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,152 +3,07% +6,72 +43,39 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,062 +2,16% +6,98 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,242 +1,7% -6,66 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,834 +0,57% -2,3 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,718 +1,43% -2,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,881 +2,21% -5,3 +45,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,96 +2,9% +5,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,09 +0,98% -2,2 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,799 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,675 +3,76% -10,47 -51,54 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,969 +4,5% -16,18 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,472 +4,91% -16,63 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,735 +5,27% -16,32 +66,28 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,725 +3,97% -18,43 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,038 +4,18% - - 11:07 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,09 +4,25% +4,25 - 16:35 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,84375 +4,27% -17,36 - 16:35 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,28125 +4,65% -17,2 +25,42 16:35 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,765625 +4,84% -12,2 - 16:35 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,2421875 +3,82% - - 16:35 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 100,045 +2,24% -9,86 +3,29 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:37 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,547 +1,82% -18,37 -33,32 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,093 +1,95% -16,14 - 11:38 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,226 -0,10% +10,13 -85,86 11:27 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,23 +0,43% +17,86 -12,61 11:27 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,764 +0,61% +19,03 +5,44 11:28 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,014 +0,65% +18,02 +10,46 11:28 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,778 +0,14% +18,35 -45,62 11:28 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,219 +1,93% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,804 +3,22% - - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,072 +3,66% +1,76 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,91 +4% +1,98 +1,42 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,054 +2,45% +5,47 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,176 +1,91% -2,42 - 11:59 am