ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,595 +2,64% - - 11:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,66 +3,79% +21,77 - 11:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,513 +4,16% +18,29 +55,23 11:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,132 +4,64% +16,19 - 11:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,838 +3,18% +25,29 +50,56 11:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,782 +2,43% - - 11:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,571 +2,49% - - 11:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,828 +3,14% +20,26 - 11:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,785 +3,46% +15,89 +55,02 11:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,842 +3,66% +14,3 +62,74 11:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,368 +2,83% +24,58 - 11:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,858 +2,27% +16,2 - 11:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,585 +4,25% +16,33 +27,6 11:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,107 +5,13% +37,89 - 11:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,013 +5,52% +37,23 - 11:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,872 +5,78% +31,55 - 11:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,691 +4,64% +41,95 - 11:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,001 +4,11% - - 11:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6077 +3,72% - - 11:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,1796875 +4,59% - - 11:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,015625 +4,94% +31,45 +8,62 11:25 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,96875 +5,12% - - 11:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,2890625 +4,24% - - 11:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,397 +2,9% +11,9 - 11:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:30 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,754 +2,56% +16,38 +45,37 11:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,379 +1,9% +2,17 - 11:23 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,516 +0,06% +9,07 +19,59 09:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,58 +0,53% +17,42 +23,07 11:17 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,055 +0,68% +14,31 +25,68 11:16 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,141 +0,68% +12,68 +27,58 11:16 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,472 +0,37% +19,57 +26,49 11:16 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,53 +2,57% - - 11:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,619 +3,56% +20,04 - 11:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,034 +3,93% +16,91 +23,05 11:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,042 +4,27% +14,23 - 11:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,901 +3,04% +22,95 - 11:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,892 +2,37% +12,54 - 11:25 am