ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,911 +2,15% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,321 +3,58% +12 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,351 +3,97% +11,28 +82,12 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,689 +4,44% +10,64 +105,13 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,056 +2,9% +13,99 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,905 +2,11% +6,25 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,1 +2,03% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,81 +2,86% +19,57 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,376 +3,23% +19,25 +89,32 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,471 +3,46% +19,58 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,733 +2,48% +22,4 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,971 +1,98% +7,85 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,8 +0,81% +6,15 +22,05 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,858 +1,95% +28,7 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,138 +2,9% +36,6 +116,7 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,213 +3,39% +29,6 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,369 +1,44% +19,7 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,735 +0,64% +4,86 - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,343 +3,81% -0,260 -44,5 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,79 +4,53% +6,25 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,425 +4,93% +6,51 +36,15 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,415 +5,23% -2,19 +41,96 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,467 +3,99% +6,82 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,135 +3,83% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,515 +3,69% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,578125 +4,17% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,390625 +4,59% +11,03 +28,45 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,078125 +4,8% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,8359375 +3,75% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,138 +2,92% +26,47 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:01 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,012 +2,52% +24,2 +61,25 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,024 +1,88% +4,4 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,658 -0,160% +3,49 -30,59 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,193 +0,23% +12,94 -0,90 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,169 +0,36% +11,26 +6,7 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,342 +0,42% +15,44 +17,88 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,828 +0,09% +15,5 -3,37 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,185 +2,01% +0,77 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,899 +3,33% +14,8 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,014 +3,76% +12,18 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,821 +4,13% +11,39 +75,74 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,477 +2,69% +15,67 +27,08 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,177 +2% +4,04 - 00:00 am