ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,035 +3,2% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 92,131 +4,69% +58,7 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,869 +5,02% +51,82 +98,09 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,975 +5,26% +37,48 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,908 +4,11% +60,57 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,484 +2,92% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,167 +2,99% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,062 +3,6% +34,96 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,528 +3,82% +27,54 +70,84 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,389 +3,91% +15,47 +58,44 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,617 +3,42% +43,91 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,744 +2,71% +16,37 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,332 +1,63% +16,18 +70,98 20:10 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,107 +3,07% +19,59 - 20:10 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,307 +4,47% +21,02 +182,02 20:10 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,851 +4,15% +9,67 - 20:10 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,097 +2,4% +25,8 - 20:10 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,402 +1,36% - - 20:09 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,676 +4,53% +26,39 +68,45 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,336 +5,36% +25,13 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,127 +5,65% +19,81 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,303 +5,85% +9,49 +31,8 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,894 +4,91% +33,61 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,16% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2033 +4,36% - - 20:14 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,625 +5,16% +51,99 - 20:14 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 83,046875 +5,41% +41,42 +84,33 20:10 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,359375 +5,49% +31,76 - 20:10 pm
CT5:GOV Current United States Treasury Note 5 Years 5 99,875 +4,99% - - 20:14 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,528 +3,27% +25,25 +53,45 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,686 +3,02% +37,37 +77,65 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,364 +2,3% +9,98 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,341 +0,1% +10,58 +24,83 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,892 +0,65% +29,3 +46,47 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,575 +0,71% +16,26 +35,8 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,029 +0,57% +5,26 +25,02 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,875 +0,56% +36,09 +53,11 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,107 +3,1% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,475 +4,08% +38,03 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,258 +4,33% +31,24 +55,35 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 90,119 +4,56% +16,89 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,649 +3,62% +46,74 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,821 +2,74% +13,96 - 00:00 am