ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,672 +3,51% - - 05:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,894 +3,02% +10,33 - 05:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,721 +3,25% +8,13 +11,37 05:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,735 +3,46% +2,49 - 05:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,389 +2,88% +17,75 +25,04 05:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,347 +3,79% - - 05:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,838 +3,41% - - 05:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,957 +2,56% +15,68 - 05:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,544 +2,68% +12,91 +25,9 05:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,527 +2,67% +8,95 - 05:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,769 +2,58% +20,56 - 05:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,414 +3,56% +2,7 - 05:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +6,2 +13,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,138 +0,89% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,283 +1,38% +17,2 +54,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,639 +1,98% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,595 +0,48% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9749 +0,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,685 +4,71% +17,3 +98,61 05:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,475 +4,37% +22,75 - 05:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,172 +4,6% +20,83 +61,31 05:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,704 +4,77% +19,68 - 05:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,242 +4,2% +26,2 +53,67 05:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,529 +5,19% - - 05:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,145 +5,39% +24,6 - 05:55 am
CT10:GOV Current United States Treasury Note 10 Years 4 95,21875 +4,62% +26,28 - 05:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,8125 +4,65% +24,01 +109,85 05:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 92,15625 +4,74% +24,88 - 05:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100 +4,62% - - 05:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,677 +2,48% -3,97 - 05:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:59 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,096 +2,49% +6,68 +13 05:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,625 +3,8% +0,23 - 05:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,621 +0,99% +1,93 +2,51 05:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,199 +0,7% -0,290 -29,52 05:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,268 +0,67% -1,58 -39,57 05:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,806 +0,61% -5,48 -42,52 05:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,042 +0,79% +4,82 -12,79 05:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,858 +3,43% - - 05:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,412 +3,31% +5,95 - 05:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,951 +3,64% +4,1 -7,5 05:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,498 +3,91% -0,120 - 05:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,198 +3,02% +13,75 - 05:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,512 +3,67% -1,37 - 05:55 am