ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,655 +3,49% - - 11:58 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,066 +3% +19,58 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,837 +3,24% +18,5 +6,93 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,738 +3,48% +16,44 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,566 +2,85% +19,51 +17,08 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,304 +3,72% - - 11:48 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,82 +3,39% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,148 +2,53% +23,47 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,694 +2,67% +22,23 +19,65 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,622 +2,66% +20,79 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,935 +2,55% +22,73 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,377 +3,56% +0,59 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,917 +0,09% +3,55 - 21:20 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,389 +0,87% - - 21:19 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,512 +1,35% +18,7 - 21:20 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,406 +1,93% - - 21:20 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,694 +0,48% - - 21:19 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9734 +0,05% - - 21:20 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,651 +4,71% +23,14 +94,62 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,628 +4,29% +35,99 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,386 +4,56% +33,18 +53,2 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,084 +4,74% +32,24 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,205 +4,2% +37,99 +48,39 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,493 +5,19% - - 05:52 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,145 +5,38% - - 21:20 pm
CT10:GOV Current United States Treasury Note 10 Years 4 95,1875 +4,61% +41,54 - 21:20 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,734375 +4,66% +42,58 - 21:19 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 92,328125 +4,73% +39 - 21:20 pm
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,90625 +4,64% - - 21:19 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,479 +2,51% +9,11 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:22 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,089 +2,5% +16,16 +13,72 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,583 +3,72% +1,02 - 10:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,67 +0,95% +0,34 -5,59 11:26 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,497 +0,66% +3,9 -37,82 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,559 +0,65% +2,84 -46,55 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,339 +0,59% -1,15 -48,77 11:27 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,314 +0,73% +4,38 -22,25 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,839 +3,42% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,557 +3,3% +14,32 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,132 +3,63% +13,38 -11,58 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,583 +3,91% +12,08 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,368 +2,99% +15,73 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,476 +3,6% -3,33 - 11:58 am