ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,65 +2,43% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 97,838 +3,26% +38,27 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,463 +3,54% +38,37 +50,13 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 90,574 +3,78% +39,12 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,612 +2,83% +32,2 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,759 +2,6% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,996 +2,35% +9,05 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 101,294 +2,45% +34 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 98,841 +2,69% +34,64 - 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,687 +2,66% +34,83 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,05 +2,26% +29,43 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,716 +2,5% +9,5 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,658 +0,45% -0,850 +41,35 01:49 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 97,99 +1,12% +7,7 - 01:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,44 +1,71% +6,95 +51,25 01:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,318 +2,31% +4,4 - 01:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,601 +0,79% +6,8 - 01:49 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9009 +0,24% -2,92 - 01:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,134 +4,63% +10,17 +40,41 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 97,239 +4,61% +33,52 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 93,16 +4,91% +38,26 +68,91 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,913 +5,18% +37,07 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,882 +4,4% +26,82 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,732 +4,71% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,07 +4,24% +2,16 - 01:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 97,171875 +4,61% +45,9 - 01:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,59375 +4,8% +52,06 +61,43 01:49 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 94,765625 +4,83% +49,64 - 01:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,8515625 +4,43% - - 01:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,955 +2,36% +31,5 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:53 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,738 +2,12% +28,09 -0,980 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,005 +2,26% +6,08 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,587 +0,1% -4,45 -94,23 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,591 +0,39% +14,92 -38,34 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,405 +0,47% +17,31 -25,74 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,699 +0,41% +16,88 -25,45 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,495 +0,22% +9,71 -58,51 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,901 +2,34% +8,37 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 102,897 +3,1% +34,46 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 105,403 +3,42% +36,09 -14,23 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,773 +3,73% +35,87 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,119 +2,67% +28,71 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,953 +2,57% -4,74 - 00:00 am