ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,833 +3,52% - - 02:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,365 +3% +7,15 - 02:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,151 +3,24% +6,51 -10,75 02:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,495 +3,47% +5,6 - 02:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,737 +2,84% +7,9 -13,62 02:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,223 +3,73% - - 02:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,769 +3,38% - - 02:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,801 +2,5% -0,820 - 02:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,447 +2,63% -1,7 -6,32 02:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,209 +2,63% -3,39 - 02:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,236 +2,51% +1,19 - 02:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,303 +3,56% -4,43 - 02:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,925 +0,08% +2,1 +13,2 02:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,606 +0,83% - - 02:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 90,058 +1,3% +9,85 +36,55 02:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 98,205 +1,89% - - 02:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,726 +0,48% - - 02:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9812 +0,04% - - 02:31 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,531 +4,75% +24,06 +93,64 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,802 +4,27% +21,39 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,441 +4,55% +20,48 +40,8 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,468 +4,72% +20,83 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,168 +4,19% +24,15 +36,84 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,518 +5,22% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1233 +5,37% - - 02:34 am
CT10:GOV Current United States Treasury Note 10 Years 4 95,453125 +4,56% +27,89 - 02:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 88,03125 +4,61% +26,5 +93,68 02:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 93,109375 +4,66% +23,41 - 02:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 97,8046875 +4,6% - - 02:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,429 +2,53% +3,85 - 02:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:36 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,17 +2,48% +6,93 -12,06 02:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +3,74% -1,81 - 02:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,676 +0,96% -17,33 -11,57 02:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,14 +0,72% -3,19 -42,01 02:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,934 +0,72% -2,11 -46,82 02:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,348 +0,67% -1,83 -47 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,179 +0,77% -3,69 -26,77 02:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,736 +3,47% - - 02:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,757 +3,31% +1,85 - 02:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,486 +3,63% +0,5 -32,46 02:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,048 +3,92% -0,920 - 02:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,519 +3% +3,92 - 02:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,393 +3,6% -9,4 - 02:35 am