ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,665 +2,42% - - 04:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 97,473 +3,3% +42,53 - 04:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,949 +3,59% +43,43 +57,25 04:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 89,505 +3,84% +45,36 - 04:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,5 +2,84% +34,42 - 04:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,773 +2,58% - - 04:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,012 +2,34% +7,83 - 04:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,893 +2,51% - - 04:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 98,224 +2,73% +39,41 - 04:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 95,479 +2,72% +40,99 - 04:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,985 +2,27% +30,37 - 04:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,733 +2,48% +7,37 - 04:03 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,663 +0,45% -1,2 +41 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,24 +1,17% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,14 +1,74% +10,05 +54,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,013 +2,33% +6,25 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,52 +0,81% +8,6 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8966 +0,25% -1,72 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,15 +4,62% +8,84 +41,58 04:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 96,845 +4,67% +39,14 - 04:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 92,623 +4,97% +44,05 +75,64 04:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,226 +5,23% +42,49 - 04:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,779 +4,43% +29,74 - 04:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,765 +4,66% - - 04:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1075 +4,26% +4,38 - 04:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,6875 +4,69% +52,41 - 04:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,796875 +4,88% +60,13 +70,97 04:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,65625 +4,92% +57,36 - 04:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,640625 +4,47% - - 04:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,66 +2,41% +34,31 - 04:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:06 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,73 +2,12% +28,08 -2,21 04:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,036 +2,21% +0,81 - 04:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,601 +0,09% -5,64 -94,25 04:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,36 +0,42% +17,02 -35,68 04:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,943 +0,51% +20,57 -27,44 04:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,21 +0,45% +21,83 -20,28 04:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,498 +0,22% +9,4 -57,35 04:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,577 +2,41% - - 04:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 102,512 +3,14% +38,94 - 04:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 104,764 +3,47% +41,08 -5,78 04:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 103,488 +3,79% +42,79 - 04:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,045 +2,68% +30,01 - 04:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,758 +2,61% +6,08 - 04:05 am