ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,67 +3,51% - - 06:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,85 +3,01% +11,17 - 06:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,67 +3,28% +8,94 +12,18 06:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,652 +3,47% +3,25 - 06:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,36 +2,88% +18,61 +25,9 06:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,347 +3,72% - - 06:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,834 +3,46% - - 06:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,911 +2,55% +16,58 - 06:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,502 +2,68% +13,61 +26,61 06:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,429 +2,66% +9,63 - 06:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,75 +2,57% +21,32 - 06:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,413 +3,56% +2,81 - 06:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +6,2 +13,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,138 +0,89% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,283 +1,38% +17,2 +54,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,639 +1,98% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,595 +0,48% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9749 +0,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,689 +4,71% +17,4 +98,71 06:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,506 +4,31% +22,77 - 06:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,217 +4,58% +20,7 +61,18 06:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,792 +4,78% +19,54 - 06:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,257 +4,2% +26,23 +53,69 06:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,527 +5,18% - - 06:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1575 +5,39% +24,6 - 06:35 am
CT10:GOV Current United States Treasury Note 10 Years 4 95,21875 +4,61% +26,7 - 06:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,8125 +4,65% +24,41 +110,25 06:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 92,15625 +4,74% +25,19 - 06:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,0078125 +4,63% - - 06:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,623 +2,48% -3,38 - 06:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:38 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,061 +2,5% +7,39 +13,71 06:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,625 +3,72% +0,23 - 06:33 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,618 +0,99% +2,14 +2,71 06:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,089 +0,7% +0,9 -28,33 06:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,083 +0,68% -0,290 -38,28 06:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,448 +0,62% -4,25 -41,29 06:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,011 +0,78% +5,4 -12,2 06:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,856 +3,43% - - 06:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,372 +3,35% +6,7 - 06:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,898 +3,63% +4,84 -6,76 06:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,436 +3,9% +0,52 - 06:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,178 +3,02% +14,43 - 06:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,512 +3,6% -1,37 - 06:34 am