ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,673 +3,51% - - 05:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,908 +3,01% +9,59 - 05:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,736 +3,28% +7,4 +10,64 05:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,762 +3,47% +1,78 - 05:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,394 +2,88% +17,05 +24,34 05:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,348 +3,72% - - 05:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,839 +3,46% - - 05:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,971 +2,55% +14,93 - 05:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,568 +2,68% +12,67 +25,66 05:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,594 +2,66% +8,13 - 05:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,776 +2,57% +19,85 - 05:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,414 +3,56% +2,58 - 05:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +6,2 +13,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,138 +0,89% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,283 +1,38% +17,2 +54,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,639 +1,98% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,595 +0,48% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9749 +0,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,686 +4,71% +17,25 +98,56 05:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,483 +4,31% +22,15 - 05:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,177 +4,58% +20,33 +60,8 05:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,726 +4,78% +19,09 - 05:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,247 +4,2% +25,66 +53,12 05:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,529 +5,18% - - 05:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,145 +5,39% +24,6 - 05:49 am
CT10:GOV Current United States Treasury Note 10 Years 4 95,21875 +4,61% +25,87 - 05:50 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,828125 +4,65% +23,61 +109,45 05:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 92,171875 +4,74% +24,36 - 05:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100 +4,63% - - 05:49 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,696 +2,48% -4,17 - 05:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:55 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,103 +2,5% +6,53 +12,84 05:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,625 +3,72% +0,23 - 05:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,623 +0,99% +1,89 +2,46 05:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,208 +0,7% -0,360 -29,6 05:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,265 +0,68% -1,58 -39,57 05:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,863 +0,62% -5,68 -42,73 05:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,053 +0,78% +4,49 -13,11 05:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,859 +3,43% - - 05:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,423 +3,35% +5,23 - 05:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,974 +3,63% +3,9 -7,69 05:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,533 +3,9% -0,910 - 05:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,204 +3,02% +13,02 - 05:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,512 +3,61% -1,5 - 05:50 am