ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,629 +3,56% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,65 +3,05% +13,25 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,436 +3,28% +11,1 +14,34 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,283 +3,5% +4,98 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,247 +2,92% +20,96 +28,25 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,314 +3,72% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,792 +3,43% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,719 +2,58% +18,52 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,265 +2,71% +15,64 +28,63 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,098 +2,69% +11,08 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,628 +2,61% +23,68 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,38 +3,57% +10,34 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,912 +0,1% +6,1 +13,5 00:36 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,093 +0,9% - - 01:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,206 +1,37% +17,85 +55,05 01:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,621 +1,96% - - 01:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,581 +0,48% - - 01:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9761 +0,05% - - 01:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,637 +4,76% +22,05 +103,35 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,036 +4,37% +28,24 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 62,811 +4,63% +25,27 +65,75 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,209 +4,8% +22,94 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 83,983 +4,26% +32,91 +60,37 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,508 +5,21% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1375 +5,39% +24,6 - 01:30 am
CT10:GOV Current United States Treasury Note 10 Years 4 95,21875 +4,61% +26,28 - 01:30 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,8125 +4,65% +23,93 +109,77 01:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 92,234375 +4,74% +24,36 - 01:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,9765625 +4,63% - - 01:29 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,439 +2,52% -1,43 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:34 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,074 +2,5% +7,14 +13,46 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,594 +3,8% +8,73 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,647 +0,96% -0,170 +0,4 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,171 +0,7% +0,01 -29,23 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,193 +0,68% -1,03 -39,02 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,002 +0,61% -6,18 -43,23 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,141 +0,77% +2,81 -14,79 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,813 +3,46% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,141 +3,35% +9,2 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,661 +3,67% +6,56 -5,03 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,135 +3,94% +1,93 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,05 +3,06% +16,92 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,483 +3,67% +5,63 - 00:00 am