ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,838 +2,41% +3,16 - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 97,616 +3,29% +39,6 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,063 +3,58% +41,84 +54,43 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 89,976 +3,81% +41,83 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,576 +2,84% +30,56 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,767 +2,55% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,032 +2,29% +2,91 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 101,489 +2,42% +31,31 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 99,117 +2,67% +32,67 - 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,903 +2,65% +34,22 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,204 +2,23% +24,42 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,916 +2,44% -5,31 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,689 +0,42% -4,6 +38 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,376 +1,08% +2,1 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,849 +1,67% +1,45 +47,05 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,812 +2,28% -0,260 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,863 +0,73% +0,1 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8986 +0,24% -1,28 - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,12 +4,64% +9,56 +41,48 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 97,372 +4,59% +31,17 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 93,327 +4,89% +35,56 +67,21 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,229 +5,15% +34,48 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,947 +4,38% +23,91 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,901 +4,66% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1275 +4,28% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 97,265625 +4,6% +42,14 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,78125 +4,78% +48,4 +58,98 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 95,09375 +4,81% +47,65 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,8359375 +4,41% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,016 +2,36% +27,23 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:49 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,784 +2,11% +23,7 -2,11 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,005 +2,25% +4,67 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,709 +0,02% -11,74 -102,46 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,288 +0,32% +10,02 -45,18 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,267 +0,41% +12,19 -32,09 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,167 +0,36% +14,47 -30,48 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,953 +0,14% +2,66 -66,94 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,932 +2,29% -0,250 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 102,866 +3,11% +34,27 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 105,368 +3,42% +36,06 -13,92 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,634 +3,74% +36,19 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,234 +2,65% +24,6 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,957 +2,53% -10,08 - 00:00 am