ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,94 +2,11% - - 11:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,82 +3,51% +8,47 - 11:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,701 +3,92% +9,14 +75,55 11:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,054 +4,41% +11,14 +98,66 11:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,369 +2,83% +8,96 - 11:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,906 +2,08% +3,8 - 11:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,179 +1,94% - - 11:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,554 +2,75% +11,67 - 11:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,243 +3,15% +13,53 +86,36 11:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,458 +3,41% +16,79 - 11:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,223 +2,36% +11,48 - 11:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,973 +1,96% +4,46 - 11:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,818 +0,79% +2,9 +20,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,074 +1,93% +26,95 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,478 +2,85% +32,9 +111,7 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,198 +3,39% +30,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,529 +1,4% +17 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7356 +0,63% +3,59 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,419 +3,73% -5,81 -48,49 11:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,474 +4,42% +1,2 - 11:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,195 +4,85% +1,96 +30,65 11:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,276 +5,16% -4,02 +38,88 11:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,902 +3,88% -1,28 - 11:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,171 +3,82% - - 11:47 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5725 +3,68% - - 11:52 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,171875 +4,08% - - 11:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,09375 +4,51% +7,05 +19,28 11:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,875 +4,76% - - 11:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,203125 +3,65% - - 11:51 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,651 +2,86% +24,39 - 11:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,375 +2,44% +21,9 +58,15 11:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,029 +1,85% +3,28 - 11:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,669 -0,160% +3,45 -28,49 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,111 +0,14% +4,58 -5,97 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,196 +0,29% +4,43 +2,35 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,28 +0,34% +10,5 +15,72 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,307 -0,020% +4,85 -9,43 11:23 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,214 +1,96% -4,04 - 11:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,622 +3,24% +8,7 - 11:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,773 +3,69% +7,91 - 11:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,644 +4,08% +9,89 +67,52 11:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,898 +2,59% +7,4 +17,56 11:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,179 +1,97% -1,43 - 11:50 am