ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,082 +2,01% - - 06:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,965 +3,46% +19,22 - 06:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,671 +3,87% +19,08 +64,57 06:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,369 +4,33% +22,85 +81,76 06:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,398 +2,83% +18,04 - 06:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,076 +1,99% - - 06:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,15 +1,89% - - 06:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,721 +2,76% +15,87 - 06:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,788 +3,11% +17,03 +60,94 06:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,084 +3,32% +19,79 - 06:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,461 +2,31% +16,1 - 06:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,095 +1,88% +38,58 - 06:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,801 +0,64% +4,7 +29,2 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,008 +1,62% +10,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,27 +2,5% +10,9 +93,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,753 +3,21% +13,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,279 +1,16% +12,85 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7703 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,875 +3,93% +18,93 -6,98 06:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,16 +4,74% +17,13 - 06:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,818 +5,19% +18,05 - 06:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,646 +5,59% +19,74 +109,33 06:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,946 +4,14% +15,14 - 06:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,095 +4,07% - - 06:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,945 +4,09% -4,48 - 06:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,359375 +4,32% - - 06:25 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,15625 +4,71% -2,17 +68,23 06:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,28125 +4,93% - - 06:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,09375 +3,86% - - 06:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,782 +2,52% +9,15 - 06:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:26 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,431 +2,11% +6,61 +28,52 06:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,394 +1,94% -1,61 - 06:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,097 -0,20% -4,56 -72,64 05:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,414 +0,31% -7,74 -7,8 06:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,344 +0,49% -7,87 +11,17 06:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,912 +0,52% -10,92 +17,38 06:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,028 +0,06% -3,05 -37,02 06:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,118 +1,99% - - 06:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,886 +3,34% +13,08 - 06:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,582 +3,8% +13,8 - 06:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,018 +4,2% +14,21 +45,76 06:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,689 +2,54% +13,22 - 06:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,108 +1,98% +6,9 - 06:24 am