ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,237 +1,92% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,669 +3,24% -25 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,315 +3,61% -16,86 +35,98 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,751 +3,95% -9,68 +50,78 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,196 +2,48% -35,72 -34,59 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,983 +2,03% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,298 +1,75% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,257 +2,47% -34,79 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,403 +2,8% -28,32 +15,11 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,261 +2,89% -22,05 +29,69 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,786 +2,02% -45,35 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,106 +1,86% -24,58 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,71 +0,51% -9,75 +23,35 20:40 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,931 +1,29% - - 20:40 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,266 +2,14% -5,05 +64,75 20:39 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,478 +2,66% - - 20:39 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,731 +0,85% - - 20:39 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8171 +0,39% - - 20:39 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,325 +3,71% -33,58 -69,8 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,453 +4,57% -7,28 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,856 +4,97% +2,24 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,819 +5,34% +12,03 +64,43 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,446 +4,04% -24,36 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,23% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,05 +4,2% - - 20:01 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,375 +4,33% +2,54 - 20:01 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,859375 +4,65% +15,23 -6,54 20:01 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,265625 +4,8% +20,47 - 20:01 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100,2734375 +3,94% - - 20:01 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,137 +2,35% -29,97 -21,26 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:44 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,617 +2% -37,69 -50,06 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,149 +2,1% -7,99 - 07:22 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,494 -0,110% -32,07 -97,99 11:56 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,843 +0,37% -33,96 -34,64 11:56 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,312 +0,49% -29,92 -22,53 11:56 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,016 +0,5% -25,42 -17,46 11:56 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,957 +0,11% -39,28 -62,07 11:56 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,174 +1,9% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,837 +3,17% -26,44 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,969 +3,67% -18,54 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,307 +3,98% -15,01 +6,82 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,31 +2,41% -36,69 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,051 +2,03% -22,46 - 11:59 am
Borzni namig: Ne čakajte na nov rekord
Borza

Borzni namig: Ne čakajte na nov rekord

Če kdaj, zdaj upoštevajte recept borznega mačka Buffetta za preživetje borznega viharja: "Bodi prestrašen, ko so drugi pohlepni, in pohlepni, ko so drugi prestrašeni"

09.04.2025

Avtor: Marja Milič