ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,142 +1,99% - - 05:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,712 +3,33% +0,25 - 05:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,353 +3,73% +6,92 +45,62 05:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,025 +4,06% +10,8 +58,4 05:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,621 +2,61% -0,490 -25,31 05:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,946 +2,05% - - 05:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,155 +1,86% - - 05:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,507 +2,66% +10,77 - 05:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,661 +2,99% +17,35 +33,01 05:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,282 +3,1% +22,71 +47,53 05:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,723 +2,24% +11,26 - 05:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,009 +1,92% -1,13 - 05:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,751 +0,56% +8,25 +23,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,689 +1,44% +13,15 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,641 +2,22% +7,65 +64,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,608 +2,86% +17,5 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,134 +0,97% +15,9 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8171 +0,37% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,361 +3,79% -4,4 -50,18 05:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,726 +4,65% -9,47 - 05:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,027 +5,05% -10,36 - 05:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,789 +5,42% -9,93 +75,84 05:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,068 +4,12% -8,1 - 05:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,942 +4,26% - - 05:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,085 +4,25% - - 05:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,40625 +4,47% - - 05:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,78125 +4,75% -2,5 +15,13 05:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,75 +4,89% - - 05:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,078125 +4,11% - - 05:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,379 +2,43% +11,38 +8,34 05:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:43 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,211 +2,11% +15,39 -22,9 05:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,24 +2,2% +9,63 - 05:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,373 -0,070% +1,67 -100,78 05:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,919 +0,34% -3,5 -34,89 05:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,45 +0,46% -4,02 -22,3 05:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,8 +0,47% -6,03 -16,61 05:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,933 +0,12% -3,25 -64,17 05:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,044 +2% - - 05:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,791 +3,28% -0,310 - 05:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,477 +3,79% +3,87 - 05:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,973 +4,11% +8,81 +18,95 05:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,636 +2,54% +0,84 - 05:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,023 +2,02% -5,51 - 05:39 am