ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,879 +3,29% - - 06:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,636 +4,76% -13,23 - 06:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,18 +5,09% -14,13 +123,43 06:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,473 +5,3% -14,32 - 06:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,514 +4,21% -9,66 - 06:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,601 +3,01% - - 06:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,342 +3% +3,94 - 06:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,529 +3,31% -18,01 - 06:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,375 +3,55% -18,16 +54,12 06:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,427 +3,65% -18,45 +42,52 06:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,924 +3,13% -12,55 - 06:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,87 +2,76% +6,29 - 06:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,39 +1,65% -1,92 +71,28 06:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,332 +2,79% -21,84 - 06:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,686 +4,12% -28,74 +140,56 06:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,747 +3,93% -13,63 - 06:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,922 +2,19% - - 06:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,44% - - 06:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,554 +4,66% +9,89 +110,26 06:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,361 +5,22% -21,98 - 06:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,76 +5,47% -24,97 +60,36 06:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,113 +5,63% -28,24 +46,22 06:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,942 +4,91% -10,15 +93,67 06:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,898 +4,4% - - 06:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,234 +4,41% +16,79 - 06:28 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,984375 +5% - - 06:28 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,921875 +5,23% -26,84 +72,31 06:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,71875 +5,34% -25,73 - 06:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,609375 +4,84% - - 06:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,502 +3,03% -13,65 - 06:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:29 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,929 +2,86% -10,03 +46,62 06:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,38% +6,87 - 06:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,969 +0,04% -2,79 +18,6 06:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,128 +0,49% -4,64 +34,47 06:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,275 +0,59% -6,02 +27,02 06:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,836 +0,57% +1,61 +30,26 06:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,222 +0,43% -0,480 +41,9 06:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,058 +3,08% - - 06:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,242 +3,86% -23,98 - 06:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,237 +4,13% -23,52 +54,66 06:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,987 +4,37% -23,26 - 06:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,6 +3,42% -18,13 - 06:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,664 +2,84% -3,57 - 06:24 am