ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,087 +2,01% - - 06:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,577 +3,51% +11,18 - 06:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,206 +3,93% +13,49 +69,86 06:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,364 +4,39% +20,85 +88,05 06:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,315 +2,84% +5,36 - 06:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,005 +1,99% +2,05 - 06:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,17 +1,88% - - 06:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,876 +2,76% +1,36 - 06:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,89 +3,1% +4,88 +59,92 06:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,934 +3,32% +11,1 - 06:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,639 +2,27% -2,17 - 06:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,104 +1,89% +2,59 - 06:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,77 +0,65% -2,45 +29,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,959 +1,62% +2,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,385 +2,49% +3 +91,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,811 +3,21% +14,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,279 +1,16% +0,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,773 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,896 +3,89% +12,3 -4,7 06:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,227 +4,71% +10 - 06:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,848 +5,2% +11,09 - 06:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,52 +5,6% +15,55 +115,39 06:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,002 +4,15% +7,46 - 06:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,037 +4,06% -2,24 - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8925 +4,04% - - 06:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,65625 +4,3% - - 06:10 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,296875 +4,67% -5,09 +69,81 06:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,203125 +4,94% - - 06:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,40625 +3,79% - - 06:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,679 +2,52% +2,62 - 06:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,497 +2,13% -3,53 +25,92 06:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,406 +1,94% -2,51 - 06:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,094 -0,210% -1,42 -73,64 05:31 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,781 +0,29% -13,54 -13,03 06:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,789 +0,46% -13,23 +5,35 06:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,443 +0,48% -14,08 +12,62 06:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,217 +0,04% -8,89 -41,27 06:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,142 +1,98% - - 06:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,901 +3,37% +1,81 - 06:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,524 +3,8% +4,27 - 06:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,826 +4,19% +7,42 +46,83 06:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,777 +2,51% -1,06 - 06:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,124 +1,97% -0,740 - 06:10 am