ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,36 +2,78% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,749 +3,97% +33,68 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,734 +4,33% +31,74 +45,94 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,948 +4,71% +30,15 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,197 +3,41% +33,82 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,814 +2,56% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,509 +2,62% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,54 +3,17% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,176 +3,46% +26,73 +41,12 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,474 +3,65% +24,48 +44,23 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,85 +2,93% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,879 +2,42% +8,85 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,511 +1,23% +6,45 +38,05 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,248 +2,8% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,199 +4,13% +21,4 +151,3 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,355 +3,97% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,844 +2,03% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5068 +1,08% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,772 +4,13% +10,35 +25,69 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,931 +5,03% +32,98 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,235 +5,43% +32,75 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,043 +5,72% +31,86 +29,46 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,065 +4,59% +33,97 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,086 +4,07% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9073 +4,04% +22,23 - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,640625 +4,68% +28,4 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,5 +5,01% +31,4 +22,35 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,609375 +5,16% +29,69 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,6796875 +4,43% +26,04 - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,69 +3% +36,49 +49,53 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:31 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,722 +2,66% +38,27 +53,66 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,232 +1,98% +8,24 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,899 +0,08% +9,06 +20,75 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,053 +0,47% +21,94 +4,32 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,958 +0,63% +16,92 +0,89 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,981 +0,58% +12,71 -4,87 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,189 +0,36% +27,43 +17,81 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,502 +2,67% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,057 +3,63% +29,18 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,277 +3,93% +26,77 +17,32 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,476 +4,28% +23,72 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,733 +3,11% +30,61 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,833 +2,49% +7,81 - 00:00 am