ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,594 +2,66% - - 07:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,679 +3,79% +21,35 - 07:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,533 +4,21% +18,95 +55,89 07:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,124 +4,65% +16,97 - 07:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,856 +3,2% +25,16 +50,42 07:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,782 +2,46% - - 07:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,575 +2,53% - - 07:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,871 +3,18% +20,37 - 07:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,813 +3,51% +15,78 +54,91 07:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,845 +3,69% +14,78 +63,22 07:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,388 +2,88% +24,9 - 07:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,856 +2,3% +16,71 - 07:49 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,586 +4,3% +15,69 +26,95 07:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,236 +5,16% +36,13 - 07:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,162 +5,56% +35,45 - 07:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,084 +5,83% +30,09 - 07:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,756 +4,68% +40 - 07:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,001 +4,11% - - 07:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6063 +3,73% - - 07:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,3515625 +4,6% - - 07:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,203125 +4,94% +29,7 +6,86 07:50 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,234375 +5,13% - - 07:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,359375 +4,26% - - 07:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,277 +2,94% +13,29 - 07:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:52 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,675 +2,6% +19,62 +48,61 07:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,378 +1,9% +2,78 - 07:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,485 +0,09% +11,79 +22,31 07:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,493 +0,55% +18,96 +24,62 07:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,85 +0,71% +15,59 +26,96 07:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,592 +0,7% +15,2 +30,1 07:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,35 +0,38% +21,87 +28,78 07:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,536 +2,6% - - 07:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,672 +3,61% +20,48 - 07:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,099 +3,96% +17,42 +23,55 07:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,118 +4,32% +14,43 - 07:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,937 +3,06% +22,38 - 07:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,891 +2,38% +12,97 - 07:50 am