Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 131,6941 -0,14505020 -0,19130% +132,3693 +130,9766 2025-04-09
BCOMLI:IND BBG Livestock 24,6639 - - +24,6639 +24,6639 2025-04-09
BCOMPE:IND BBG Petroleum 153,794 -2,516417 -3,97% +154,1237 +151,1824 2025-04-09
BCOMAG:IND BBG Agriculture Subindex 56,6076 -0,25356160 -0,14390% +56,8279 +56,5176 2025-04-09
BCOM:IND BBG Commodity Index 97,2071 -0,11251930 -0,10950% +97,255 +96,6129 2025-04-09
BCOMTR:IND BBG Commodity Index Total Return 237,6103 -0,10090380 -0,240% +237,7274 +236,1582 2025-04-09
BCOMSP:IND BBG Commodity Spot Index 504,4645 -0,59244760 -3,0065% - - 2025-04-08
BCOMEN:IND BBG Energy Subindex 27,137 -1,429324 -0,39350% +27,1771 +26,8328 2025-04-09
BCOMXE:IND BBG ExEnergy Subindex 113,4629 +0,398007 +0,4498% +113,4825 +112,9833 2025-04-09
BCOMGR:IND BBG Grains Subindex 31,4115 -0,14781610 -0,04650% +31,5845 +31,3477 2025-04-09
BCOMPR:IND BBG Precious Metals Subindex 294,691 +1,887518 +5,4593% +294,9703 +291,0636 2025-04-09
BCOMSO:IND Softs Subindex 66,8031 -0,15066390 -0,10080% +66,8326 +66,6243 2025-04-09
GOLDS:COM Gold 3.031,12 +1,6038414158936 +47,847% +3.035,62 +2.970,17 2025-04-09