Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 144,0657 +0,4963231 +0,7115% +144,1691 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,0919 - - +28,0919 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 186,9768 +0,1607056 +0,3% +189,9874 +186,6682 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,8373 +0,3054839 +0,1731% +56,9307 +56,7777 2025-06-16
BCOM:IND BBG Commodity Index 105,6627 +0,336631 +0,3545% +105,9959 +105,6137 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 260,3656 +0,3722823 +0,9657% +261,1862 +260,2449 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,7135 +0,8849005 +0,2694% +31,0015 +30,6836 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,4021 +0,1161129 +0,1408% +121,5061 +121,1716 2025-06-16
BCOMGR:IND BBG Grains Subindex 31,0474 -0,41792690 -0,13030% +31,1209 +31,0267 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 334,1452 -0,3531750 -1,1843% +336,4514 +333,7761 2025-06-16
BCOMSO:IND Softs Subindex 64,6761 -0,032613470 -0,02110% +64,7711 +64,6647 2025-06-16
GOLDS:COM Gold 3.412,93 -0,565416507761330 -19,407% +3.451,32 +3.409,65 2025-06-16