Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 175,3764 +1,261376 +2,1846% +175,4007 +172,8411 2026-11-02
BCOMLI:IND BBG Livestock 26,144 -0,49327080 -0,12960% +26,4839 +26,0901 2026-11-02
BCOMPE:IND BBG Petroleum 386,0186 -6,818617 -28,2472% +403,5297 +385,5283 2026-11-02
BCOMAG:IND BBG Agriculture Subindex 57,5407 -0,476510 -0,27550% +58,067 +57,5176 2026-11-02
BCOM:IND BBG Commodity Index 138,2547 -2,089859 -2,951% +140,1315 +138,2058 2026-11-02
BCOMTR:IND BBG Commodity Index Total Return 359,1919 -2,056959 -7,5436% +364,066 +359,0649 2026-11-02
BCOMSP:IND BBG Commodity Spot Index 727,3908 -0,098419550 -0,71660% - - 2026-10-30
BCOMEN:IND BBG Energy Subindex 46,6332 -5,629465 -2,7818% +48,3668 +46,5824 2026-11-02
BCOMXE:IND BBG ExEnergy Subindex 138,2273 +0,537354 +0,7388% +138,4903 +137,5205 2026-11-02
BCOMGR:IND BBG Grains Subindex 29,9108 -0,37603630 -0,11290% +30,1794 +29,8787 2026-11-02
BCOMPR:IND BBG Precious Metals Subindex 395,56 +2,281686 +8,8241% +395,7703 +387,8522 2026-11-02
BCOMSO:IND Softs Subindex 66,0856 -0,32142410 -0,21310% +67,1839 +66,0608 2026-11-02
GOLDS:COM Gold 3.968,11 +2,4129 +93,49% +3.970,34 +3.882,27 2026-11-02