Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,4352 +0,3038336 +0,5193% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,7795 +0,6543658 +0,1936% +29,8668 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 275,4584 -2,951461 -8,3773% +291,0669 +275,4584 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,258 -1,377365 -0,78570% +56,6874 +56,1866 2026-03-16
BCOM:IND BBG Commodity Index 133,5899 -1,003233 -1,3538% +135,3822 +133,416 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 338,9697 -0,97300530 -3,3306% +343,5159 +338,5286 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 37,5883 -2,61064 -1,0076% +39,3993 +37,5883 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,447 -0,58478360 -0,87320% +148,7796 +147,3055 2026-03-16
BCOMGR:IND BBG Grains Subindex 31,8155 -2,004238 -0,65070% +32,1758 +31,7863 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 536,7859 -0,45704180 -2,4646% +538,0061 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 55,7943 +1,098792 +0,6064% +55,8444 +54,9149 2026-03-16
GOLDS:COM Gold 5.024,13 +0,0924 +4,64% +5.035,97 +4.967,91 2026-03-16