Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,9384 +0,685578 +1,2116% +178,4936 +176,9694 2026-08-03
BCOMLI:IND BBG Livestock 28,9703 - - +28,9703 +28,9703 2026-08-03
BCOMPE:IND BBG Petroleum 299,6679 -3,809976 -11,8695% +300,4637 +294,9931 2026-08-03
BCOMAG:IND BBG Agriculture Subindex 57,9022 -0,28861820 -0,16760% +57,9827 +57,7204 2026-08-03
BCOM:IND BBG Commodity Index 130,7101 -1,01739 -1,3435% +130,792 +129,9284 2026-08-03
BCOMTR:IND BBG Commodity Index Total Return 336,3746 -0,98699640 -3,3531% +336,5853 +334,3637 2026-08-03
BCOMSP:IND BBG Commodity Spot Index 684,2858 -0,056406570 -0,38620% - - 2026-07-31
BCOMEN:IND BBG Energy Subindex 38,5429 -3,051119 -1,213% +38,6375 +37,995 2026-08-03
BCOMXE:IND BBG ExEnergy Subindex 141,8881 +0,1232063 +0,1746% +142,0127 +141,5857 2026-08-03
BCOMGR:IND BBG Grains Subindex 30,9419 -0,43216350 -0,13430% +31,0379 +30,839 2026-08-03
BCOMPR:IND BBG Precious Metals Subindex 417,3432 +0,3980383 +1,6546% +418,6191 +416,0379 2026-08-03
BCOMSO:IND Softs Subindex 63,2622 -0,010431680 -0,00660% +63,4358 +63,0278 2026-08-03
GOLDS:COM Gold 4.058,89 +0,3149 +12,74% +4.080,87 +4.047,45 2026-08-03