Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,1431 +0,1329309 +0,2272% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 279,6048 -1,490616 -4,2309% +291,0669 +278,8542 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,3816 -1,160689 -0,66210% +56,6874 +56,1866 2026-03-16
BCOM:IND BBG Commodity Index 133,7845 -0,85902490 -1,1592% +135,3822 +133,4509 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 339,4632 -0,82883360 -2,8371% +343,5159 +338,6169 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 37,9985 -1,547833 -0,59740% +39,3993 +37,8968 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,287 -0,69193590 -1,0332% +148,7796 +147,3055 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,0026 -1,427947 -0,46360% +32,1758 +31,8888 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 534,8732 -0,81173780 -4,3773% +536,6166 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 55,2733 +0,1547441 +0,0854% +55,5051 +54,9149 2026-03-16
GOLDS:COM Gold 5.019,62 +0,0026 +0,13% +5.035,97 +4.967,91 2026-03-16