Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 154,8378 -1,782953 -2,8108% +158,0566 +153,8896 2025-12-12
BCOMLI:IND BBG Livestock 29,3566 -0,12961520 -0,03810% +29,4767 +29,2656 2025-12-12
BCOMPE:IND BBG Petroleum 167,8356 -0,22317210 -0,37540% +169,8888 +166,737 2025-12-12
BCOMAG:IND BBG Agriculture Subindex 54,9401 -0,79146380 -0,43830% +55,4168 +54,8838 2025-12-12
BCOM:IND BBG Commodity Index 109,1966 -1,086811 -1,1998% +110,5067 +108,6646 2025-12-12
BCOMTR:IND BBG Commodity Index Total Return 274,488 -1,0766 -2,9873% +277,7809 +273,1509 2025-12-12
BCOMSP:IND BBG Commodity Spot Index 590,1704 +0,2773142 +1,6321% - - 2025-12-11
BCOMEN:IND BBG Energy Subindex 26,2765 -1,344121 -0,3580% +26,7639 +26,1134 2025-12-12
BCOMXE:IND BBG ExEnergy Subindex 134,233 -0,97371580 -1,3199% +136,0392 +133,503 2025-12-12
BCOMGR:IND BBG Grains Subindex 29,6212 -0,91620370 -0,27390% +29,9393 +29,6122 2025-12-12
BCOMPR:IND BBG Precious Metals Subindex 442,2198 -0,87618210 -3,9089% +452,0296 +437,2052 2025-12-12
BCOMSO:IND Softs Subindex 65,2005 -0,40022910 -0,2620% +65,9693 +65,001 2025-12-12
GOLDS:COM Gold 4.295,89 +0,36697011928221 +15,706999999999% +4.353,46 +4.258,13 2025-12-12