Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,8096 -0,37989820 -0,54460% +143,1417 +142,8017 2025-06-16
BCOMLI:IND BBG Livestock 28,0919 - - +28,0919 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 188,5563 +1,00682 +1,8795% +189,9874 +188,5472 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,8213 +0,2772474 +0,1571% +56,877 +56,7777 2025-06-16
BCOM:IND BBG Commodity Index 105,7075 +0,3791728 +0,3993% +105,9959 +105,7047 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 260,4758 +0,414765 +1,0759% +261,1862 +260,469 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,8241 +1,248189 +0,38% +31,0015 +30,8231 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,283 +0,01789524 +0,0217% +121,5061 +121,2819 2025-06-16
BCOMGR:IND BBG Grains Subindex 31,077 -0,32298730 -0,10070% +31,0958 +31,0475 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 335,1198 -0,062535510 -0,20970% +336,4514 +335,0747 2025-06-16
BCOMSO:IND Softs Subindex 64,7115 +0,02210297 +0,0143% +64,73 +64,7074 2025-06-16
GOLDS:COM Gold 3.435,03 +0,07845966174068 +2,6930000000002% +3.451,32 +3.418,1 2025-06-16