Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 176,0424 +1,341297 +2,33% +185,717 +174,7528 2026-01-29
BCOMLI:IND BBG Livestock 30,4426 -0,0013139310 -0,00040% +30,5951 +30,34 2026-01-29
BCOMPE:IND BBG Petroleum 190,2488 +2,597887 +4,8173% +193,1422 +186,9496 2026-01-29
BCOMAG:IND BBG Agriculture Subindex 53,5551 -0,44965330 -0,24190% +54,1886 +53,5122 2026-01-29
BCOM:IND BBG Commodity Index 123,7238 +0,6793942 +0,8349% +127,0412 +122,3109 2026-01-29
BCOMTR:IND BBG Commodity Index Total Return 312,4875 +0,6893225 +2,1393% +320,8657 +308,9195 2026-01-29
BCOMSP:IND BBG Commodity Spot Index 654,0255 +1,249829 +8,0733% - - 2026-01-28
BCOMEN:IND BBG Energy Subindex 29,1032 +2,087835 +0,5952% +29,5991 +28,8034 2026-01-29
BCOMXE:IND BBG ExEnergy Subindex 151,7936 +0,003162289 +0,0048% +156,8635 +149,7949 2026-01-29
BCOMGR:IND BBG Grains Subindex 29,2896 -0,25846660 -0,07590% +29,6673 +29,2714 2026-01-29
BCOMPR:IND BBG Precious Metals Subindex 602,7411 -0,53888830 -3,2657% +639,5105 +581,3001 2026-01-29
BCOMSO:IND Softs Subindex 60,1531 -0,73893290 -0,44780% +60,9346 +60,1138 2026-01-29
GOLDS:COM Gold 5.264,56 -2,8179211671127 -152,65284375% +5.595,47 +5.106,21 2026-01-29