Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 175,2263 +1,174709 +2,0345% +175,3497 +172,8411 2026-11-02
BCOMLI:IND BBG Livestock 26,2158 -0,21999270 -0,05780% +26,4839 +26,1894 2026-11-02
BCOMPE:IND BBG Petroleum 387,3269 -6,502806 -26,9389% +403,5297 +386,9293 2026-11-02
BCOMAG:IND BBG Agriculture Subindex 57,6103 -0,35612860 -0,20590% +58,067 +57,5558 2026-11-02
BCOM:IND BBG Commodity Index 138,4916 -1,92209 -2,7141% +140,1315 +138,4068 2026-11-02
BCOMTR:IND BBG Commodity Index Total Return 359,8072 -1,889182 -6,9283% +364,066 +359,587 2026-11-02
BCOMSP:IND BBG Commodity Spot Index 727,3908 -0,098419550 -0,71660% - - 2026-10-30
BCOMEN:IND BBG Energy Subindex 46,781 -5,330365 -2,634% +48,3668 +46,7264 2026-11-02
BCOMXE:IND BBG ExEnergy Subindex 138,3083 +0,5962681 +0,8198% +138,4903 +137,5205 2026-11-02
BCOMGR:IND BBG Grains Subindex 29,923 -0,33540170 -0,10070% +30,1794 +29,8877 2026-11-02
BCOMPR:IND BBG Precious Metals Subindex 395,6126 +2,295287 +8,8767% +395,7295 +387,8522 2026-11-02
BCOMSO:IND Softs Subindex 66,2806 -0,027300690 -0,01810% +67,1839 +66,1534 2026-11-02
GOLDS:COM Gold 3.968,83 +2,4315 +94,21% +3.969,08 +3.882,27 2026-11-02