Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,7829 +1,194637 +1,6856% +142,932 +141,3616 2025-08-12
BCOMLI:IND BBG Livestock 29,289 +0,8095327 +0,2352% +29,3991 +28,9782 2025-08-12
BCOMPE:IND BBG Petroleum 174,6051 -0,85497310 -1,5057% +177,0522 +174,3077 2025-08-12
BCOMAG:IND BBG Agriculture Subindex 54,046 -0,086517980 -0,04680% +54,2402 +53,5018 2025-08-12
BCOM:IND BBG Commodity Index 100,2444 -0,29212810 -0,29370% +100,5916 +99,9614 2025-08-12
BCOMTR:IND BBG Commodity Index Total Return 248,6855 -0,280530 -0,69960% +249,5468 +247,9834 2025-08-12
BCOMSP:IND BBG Commodity Spot Index 528,4766 +0,01180892 +0,0624% - - 2025-08-11
BCOMEN:IND BBG Energy Subindex 26,9359 -1,829586 -0,5020% +27,5746 +26,8613 2025-08-12
BCOMXE:IND BBG ExEnergy Subindex 118,6732 +0,2778332 +0,3288% +118,8496 +117,8822 2025-08-12
BCOMGR:IND BBG Grains Subindex 28,7777 -0,72307530 -0,20960% +28,922 +28,4675 2025-08-12
BCOMPR:IND BBG Precious Metals Subindex 329,7927 +0,003456836 +0,0114% +330,706 +327,59 2025-08-12
BCOMSO:IND Softs Subindex 62,7791 +0,7680504 +0,4785% +63,1337 +62,0457 2025-08-12
GOLDS:COM Gold 3.346,39 +0,12012434290639 +4,0150000000003% +3.359,03 +3.331,16 2025-08-12