Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 153,645 +1,637431 +2,4753% - - 2025-10-23
BCOMLI:IND BBG Livestock 30,0385 +0,1790907 +0,0537% - - 2025-10-23
BCOMPE:IND BBG Petroleum 178,2324 +5,039073 +8,5504% - - 2025-10-23
BCOMAG:IND BBG Agriculture Subindex 55,1265 +0,7876305 +0,4308% - - 2025-10-23
BCOM:IND BBG Commodity Index 107,8251 +1,801889 +1,9085% - - 2025-10-23
BCOMTR:IND BBG Commodity Index Total Return 269,6233 +1,812491 +4,7999% - - 2025-10-23
BCOMSP:IND BBG Commodity Spot Index 583,7754 +1,801854 +10,3326% - - 2025-10-23
BCOMEN:IND BBG Energy Subindex 27,3222 +3,08747 +0,8183% - - 2025-10-23
BCOMXE:IND BBG ExEnergy Subindex 130,3004 +1,340758 +1,7239% - - 2025-10-23
BCOMGR:IND BBG Grains Subindex 29,366 +1,396332 +0,4044% - - 2025-10-23
BCOMPR:IND BBG Precious Metals Subindex 405,7762 +2,014669 +8,0136% - - 2025-10-23
BCOMSO:IND Softs Subindex 67,1797 -0,81571250 -0,55250% - - 2025-10-23
GOLDS:COM Gold 4.128,73 +0,059170961288426 +2,4415625000001% +4.133,74 +4.106,06 2025-10-24