Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 143,5477 -0,12315210 -0,1770% +144,1321 +143,5247 2025-06-09
BCOMLI:IND BBG Livestock 28,5058 - - +28,5058 +28,5058 2025-06-09
BCOMPE:IND BBG Petroleum 169,0905 -0,070149850 -0,11870% +169,4241 +169,0615 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,6848 +0,2330557 +0,1318% +56,7051 +56,5385 2025-06-09
BCOM:IND BBG Commodity Index 103,235 -0,076465920 -0,0790% +103,2799 +103,0108 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,1731 -0,040782330 -0,10370% +254,2836 +253,6212 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,8437 -0,3451540 -0,09990% +28,872 +28,8179 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,4612 +0,02449521 +0,0295% +120,5212 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 31,2872 +0,4008048 +0,1249% +31,2967 +31,146 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 326,3607 -0,16063710 -0,52510% +326,4382 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 65,9638 +0,04079658 +0,0269% +65,9949 +65,9572 2025-06-09
GOLDS:COM Gold 3.316,85 +0,19435617929706 +6,4340000000002% +3.321,33 +3.293,64 2025-06-09