Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,1942 +0,2663301 +0,3777% +142,3876 +142,1942 2025-09-08
BCOMLI:IND BBG Livestock 30,3477 - - +30,3477 +30,3477 2025-09-08
BCOMPE:IND BBG Petroleum 177,1849 +1,041696 +1,8267% +177,3919 +177,1206 2025-09-08
BCOMAG:IND BBG Agriculture Subindex 54,5256 +0,1226615 +0,0668% +54,5563 +54,5124 2025-09-08
BCOM:IND BBG Commodity Index 102,689 +0,2575538 +0,2638% +102,7667 +102,6457 2025-09-08
BCOMTR:IND BBG Commodity Index Total Return 255,5386 +0,2915276 +0,7428% +255,7317 +255,4308 2025-09-08
BCOMSP:IND BBG Commodity Spot Index 542,9666 -0,39274820 -2,1409% - - 2025-09-05
BCOMEN:IND BBG Energy Subindex 27,3719 +1,236801 +0,3344% +27,3965 +27,3503 2025-09-08
BCOMXE:IND BBG ExEnergy Subindex 121,9187 -0,095955450 -0,11710% +122,0164 +121,8774 2025-09-08
BCOMGR:IND BBG Grains Subindex 29,0514 +0,07612998 +0,0221% +29,068 +29,0359 2025-09-08
BCOMPR:IND BBG Precious Metals Subindex 352,7008 -0,59754070 -2,1202% +353,174 +352,2769 2025-09-08
BCOMSO:IND Softs Subindex 65,8562 +0,05971111 +0,0393% +65,8708 +65,8562 2025-09-08
GOLDS:COM Gold 3.591,13 +0,12359578129374 +4,433% +3.597,26 +3.585,01 2025-09-08