Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,4335 -0,2084630 -0,36230% +175,3285 +173,1699 2026-10-02
BCOMLI:IND BBG Livestock 27,5933 -0,05469350 -0,01510% +27,6584 +27,4635 2026-10-02
BCOMPE:IND BBG Petroleum 370,3734 -2,09131 -7,9111% +377,7349 +359,6759 2026-10-02
BCOMAG:IND BBG Agriculture Subindex 61,629 +0,6626562 +0,4057% +61,9266 +60,8931 2026-10-02
BCOM:IND BBG Commodity Index 141,5107 -0,53845740 -0,76610% +141,9183 +140,476 2026-10-02
BCOMTR:IND BBG Commodity Index Total Return 366,4165 -0,52768990 -1,9438% +367,4721 +363,7375 2026-10-02
BCOMSP:IND BBG Commodity Spot Index 724,6632 -0,53845370 -3,9231% +724,6632 +724,6632 2026-10-02
BCOMEN:IND BBG Energy Subindex 45,9049 -1,422669 -0,66250% +46,4287 +44,6569 2026-10-02
BCOMXE:IND BBG ExEnergy Subindex 145,1473 +0,03397704 +0,0493% +146,1405 +144,5252 2026-10-02
BCOMGR:IND BBG Grains Subindex 32,9219 -0,48485140 -0,16040% +33,1714 +32,8145 2026-10-02
BCOMPR:IND BBG Precious Metals Subindex 422,7526 -1,004537 -4,2898% +433,0552 +421,52 2026-10-02
BCOMSO:IND Softs Subindex 67,7795 +3,285881 +2,1563% +67,856 +65,5429 2026-10-02
GOLDS:COM Gold 4.141,19 -0,8730 -36,47% - - 2026-10-02