Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 151,941 +0,793326 +1,1959% +152,3508 +151,2896 2025-04-01
BCOMLI:IND BBG Livestock 26,0242 - - +26,0242 +26,0242 2025-04-01
BCOMPE:IND BBG Petroleum 185,2292 +0,2810893 +0,5192% +185,4075 +184,9736 2025-04-01
BCOMAG:IND BBG Agriculture Subindex 57,5289 -0,036490070 -0,0210% +57,5601 +57,4238 2025-04-01
BCOM:IND BBG Commodity Index 106,7733 +0,349997 +0,3724% +106,8663 +106,5518 2025-04-01
BCOMTR:IND BBG Commodity Index Total Return 260,7453 +0,3617708 +0,9399% +260,9723 +260,2043 2025-04-01
BCOMSP:IND BBG Commodity Spot Index 550,4291 +0,5739208 +3,141% - - 2025-03-31
BCOMEN:IND BBG Energy Subindex 32,5014 +0,371513 +0,1203% +32,5173 +32,4505 2025-04-01
BCOMXE:IND BBG ExEnergy Subindex 120,3493 +0,3440148 +0,4126% +120,4701 +120,0634 2025-04-01
BCOMGR:IND BBG Grains Subindex 31,3496 -0,11120140 -0,03490% +31,3682 +31,2862 2025-04-01
BCOMPR:IND BBG Precious Metals Subindex 313,6483 +0,6401667 +1,9951% +314,359 +312,9008 2025-04-01
BCOMSO:IND Softs Subindex 70,9131 -0,049613590 -0,03520% +70,9359 +70,8965 2025-04-01
GOLDS:COM Gold 3.143,93 +0,65165819879177 +20,355% +3.147,97 +3.120,14 2025-04-01