Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 154,0459 -0,42449190 -0,65670% +154,293 +153,1065 2025-12-16
BCOMLI:IND BBG Livestock 29,3248 - - +29,3248 +29,3248 2025-12-16
BCOMPE:IND BBG Petroleum 163,5927 -1,388697 -2,3038% +165,2439 +163,2534 2025-12-16
BCOMAG:IND BBG Agriculture Subindex 54,3163 -0,15881560 -0,08640% +54,463 +54,2488 2025-12-16
BCOM:IND BBG Commodity Index 107,9165 -0,69630780 -0,75670% +108,2772 +107,8605 2025-12-16
BCOMTR:IND BBG Commodity Index Total Return 271,3806 -0,68631610 -1,8754% +272,2875 +271,2397 2025-12-16
BCOMSP:IND BBG Commodity Spot Index 579,3814 -0,28341140 -1,6467% - - 2025-12-15
BCOMEN:IND BBG Energy Subindex 25,3813 -1,578998 -0,40720% +25,6881 +25,3294 2025-12-16
BCOMXE:IND BBG ExEnergy Subindex 133,5406 -0,43259510 -0,58020% +133,7433 +133,1508 2025-12-16
BCOMGR:IND BBG Grains Subindex 29,2805 -0,17897930 -0,05250% +29,3658 +29,2184 2025-12-16
BCOMPR:IND BBG Precious Metals Subindex 442,2604 -0,78250420 -3,488% +444,0965 +440,217 2025-12-16
BCOMSO:IND Softs Subindex 64,1692 -0,14036860 -0,09020% +64,4395 +64,1144 2025-12-16
GOLDS:COM Gold 4.275,82 -0,677862005302680 -29,182000000001% +4.317,93 +4.271,92 2025-12-16