Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 131,3623 -0,39663220 -0,52310% +132,3693 +130,9766 2025-04-09
BCOMLI:IND BBG Livestock 24,6639 - - +24,6639 +24,6639 2025-04-09
BCOMPE:IND BBG Petroleum 153,5926 -2,644076 -4,1714% +154,1237 +151,1824 2025-04-09
BCOMAG:IND BBG Agriculture Subindex 56,5835 -0,29602740 -0,1680% +56,8279 +56,5176 2025-04-09
BCOM:IND BBG Commodity Index 97,1112 -0,21106370 -0,20540% +97,255 +96,6129 2025-04-09
BCOMTR:IND BBG Commodity Index Total Return 237,376 -0,19941110 -0,47430% +237,7274 +236,1582 2025-04-09
BCOMSP:IND BBG Commodity Spot Index 504,4645 -0,59244760 -3,0065% - - 2025-04-08
BCOMEN:IND BBG Energy Subindex 27,0919 -1,593142 -0,43860% +27,1771 +26,8328 2025-04-09
BCOMXE:IND BBG ExEnergy Subindex 113,3798 +0,3244757 +0,3667% +113,4825 +112,9833 2025-04-09
BCOMGR:IND BBG Grains Subindex 31,3994 -0,18628010 -0,05860% +31,5845 +31,3477 2025-04-09
BCOMPR:IND BBG Precious Metals Subindex 294,6045 +1,857611 +5,3728% +294,9703 +291,0636 2025-04-09
BCOMSO:IND Softs Subindex 66,7965 -0,16052880 -0,10740% +66,8326 +66,6243 2025-04-09
GOLDS:COM Gold 3.032,43 +1,647685848606 +49,155% +3.035,62 +2.970,17 2025-04-09