Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,2261 +0,2888239 +0,4096% +142,3876 +142,2033 2025-09-08
BCOMLI:IND BBG Livestock 30,3477 - - +30,3477 +30,3477 2025-09-08
BCOMPE:IND BBG Petroleum 177,1206 +1,005029 +1,7624% +177,3919 +177,1206 2025-09-08
BCOMAG:IND BBG Agriculture Subindex 54,532 +0,1344135 +0,0732% +54,5563 +54,5124 2025-09-08
BCOM:IND BBG Commodity Index 102,6773 +0,2461308 +0,2521% +102,7667 +102,6457 2025-09-08
BCOMTR:IND BBG Commodity Index Total Return 255,5092 +0,2799889 +0,7134% +255,7317 +255,4308 2025-09-08
BCOMSP:IND BBG Commodity Spot Index 542,9666 -0,39274820 -2,1409% - - 2025-09-05
BCOMEN:IND BBG Energy Subindex 27,3625 +1,202034 +0,325% +27,3965 +27,3532 2025-09-08
BCOMXE:IND BBG ExEnergy Subindex 121,9393 -0,079075160 -0,09650% +122,0164 +121,8774 2025-09-08
BCOMGR:IND BBG Grains Subindex 29,0526 +0,08026373 +0,0233% +29,068 +29,0359 2025-09-08
BCOMPR:IND BBG Precious Metals Subindex 352,7716 -0,5775870 -2,0494% +353,174 +352,2769 2025-09-08
BCOMSO:IND Softs Subindex 65,8604 +0,06609245 +0,0435% +65,8708 +65,8604 2025-09-08
GOLDS:COM Gold 3.590,26 +0,09956249379651 +3,5709999999999% +3.597,26 +3.585,01 2025-09-08