Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 176,9482 +1,498313 +2,6121% +177,4525 +174,6878 2026-07-30
BCOMLI:IND BBG Livestock 28,6333 -0,51318580 -0,14770% +28,8829 +28,4278 2026-07-30
BCOMPE:IND BBG Petroleum 309,087 -1,718426 -5,4043% +316,6901 +306,9154 2026-07-30
BCOMAG:IND BBG Agriculture Subindex 58,4391 +0,1281605 +0,0748% +59,0822 +58,1969 2026-07-30
BCOM:IND BBG Commodity Index 132,2582 +0,008771492 +0,0116% +132,8636 +131,7653 2026-07-30
BCOMTR:IND BBG Commodity Index Total Return 340,2196 +0,01896194 +0,0645% +341,7768 +338,9516 2026-07-30
BCOMSP:IND BBG Commodity Spot Index 685,2856 +1,381213 +9,3363% - - 2026-07-29
BCOMEN:IND BBG Energy Subindex 39,4858 -1,324723 -0,53010% +40,2887 +39,1403 2026-07-30
BCOMXE:IND BBG ExEnergy Subindex 142,6179 +0,7955916 +1,1257% +143,0182 +141,3122 2026-07-30
BCOMGR:IND BBG Grains Subindex 31,7491 +0,3978079 +0,1258% +32,1357 +31,5286 2026-07-30
BCOMPR:IND BBG Precious Metals Subindex 423,0451 +1,879807 +7,8057% +423,4201 +413,152 2026-07-30
BCOMSO:IND Softs Subindex 61,7554 -0,21296810 -0,13180% +62,7456 +61,5905 2026-07-30
GOLDS:COM Gold 4.115,9 +1,1884 +48,34% +4.120,05 +4.028,55 2026-07-30