Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 149,883 -0,26032410 -0,39120% +150,891 +149,7697 2025-04-02
BCOMLI:IND BBG Livestock 26,341 - - +26,341 +26,341 2025-04-02
BCOMPE:IND BBG Petroleum 184,146 -0,19105850 -0,35250% +184,8242 +183,0859 2025-04-02
BCOMAG:IND BBG Agriculture Subindex 58,3587 -0,54652910 -0,32070% +58,6517 +58,1482 2025-04-02
BCOM:IND BBG Commodity Index 106,5268 +0,01276837 +0,0136% +106,6847 +106,2296 2025-04-02
BCOMTR:IND BBG Commodity Index Total Return 260,1739 +0,02452807 +0,0638% +260,5594 +259,448 2025-04-02
BCOMSP:IND BBG Commodity Spot Index 551,0102 +0,1055722 +0,5811% - - 2025-04-01
BCOMEN:IND BBG Energy Subindex 32,1074 +0,569449 +0,1818% +32,1074 +31,8383 2025-04-02
BCOMXE:IND BBG ExEnergy Subindex 120,6595 -0,15061050 -0,1820% +121,1021 +120,4441 2025-04-02
BCOMGR:IND BBG Grains Subindex 31,5417 -0,82037320 -0,26090% +31,7609 +31,4818 2025-04-02
BCOMPR:IND BBG Precious Metals Subindex 312,3332 +0,5261047 +1,6346% +313,1473 +310,3478 2025-04-02
BCOMSO:IND Softs Subindex 72,3215 -0,49216280 -0,35770% +73,2303 +71,7726 2025-04-02
GOLDS:COM Gold 3.126,86 +0,43313124824347 +13,485% +3.135,71 +3.107,81 2025-04-02