Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 143,8344 +0,3349745 +0,4802% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,4703 +1,347008 +0,3784% +28,4971 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 182,1327 -2,434207 -4,5441% +189,9874 +180,4085 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,679 +0,02611878 +0,0148% +56,9669 +56,679 2025-06-16
BCOM:IND BBG Commodity Index 104,9644 -0,32647030 -0,34380% +105,9959 +104,7906 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 258,6455 -0,29082510 -0,75440% +261,1862 +258,2172 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,0988 -1,13421 -0,34530% +31,0015 +29,9819 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,1837 -0,063994040 -0,07760% +121,5596 +121,1473 2025-06-16
BCOMGR:IND BBG Grains Subindex 30,8701 -0,98660260 -0,30760% +31,1209 +30,8589 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 332,5591 -0,82617250 -2,7704% +336,4514 +331,533 2025-06-16
BCOMSO:IND Softs Subindex 64,2402 -0,70636750 -0,4570% +65,0498 +64,0663 2025-06-16
GOLDS:COM Gold 3.395,41 -1,0760015697759 -36,932% +3.451,32 +3.383,38 2025-06-16