Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,8298 +0,4503969 +0,8108% +180,8298 +179,486 2026-04-17
BCOMLI:IND BBG Livestock 30,5084 - - +30,5084 +30,5084 2026-04-17
BCOMPE:IND BBG Petroleum 287,2622 -1,549944 -4,5225% +290,2334 +287,1892 2026-04-17
BCOMAG:IND BBG Agriculture Subindex 56,5462 -0,11640620 -0,06590% +56,7076 +56,5161 2026-04-17
BCOM:IND BBG Commodity Index 133,9417 -0,33335890 -0,4480% +134,2823 +133,9152 2026-04-17
BCOMTR:IND BBG Commodity Index Total Return 340,9657 -0,32329490 -1,1059% +341,8328 +340,8983 2026-04-17
BCOMSP:IND BBG Commodity Spot Index 706,45 +0,7285047 +5,1093% - - 2026-04-16
BCOMEN:IND BBG Energy Subindex 37,9903 -1,135411 -0,43630% +38,3173 +37,9824 2026-04-17
BCOMXE:IND BBG ExEnergy Subindex 148,9106 +0,1275544 +0,1897% +148,9106 +148,5591 2026-04-17
BCOMGR:IND BBG Grains Subindex 31,3361 +0,04693277 +0,0147% +31,4053 +31,2846 2026-04-17
BCOMPR:IND BBG Precious Metals Subindex 512,9438 +0,3604371 +1,8422% +513,3076 +510,3036 2026-04-17
BCOMSO:IND Softs Subindex 56,4122 -0,3719350 -0,21060% +56,7853 +56,3784 2026-04-17
GOLDS:COM Gold 4.794,59 +0,0946 +4,53% +4.806,25 +4.767,97 2026-04-17