Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 150,1275 -0,182710 -0,27480% +150,5133 +149,5132 2025-07-03
BCOMLI:IND BBG Livestock 27,9048 +0,1065467 +0,0297% +27,9366 +27,8583 2025-07-03
BCOMPE:IND BBG Petroleum 179,7058 -0,0079568170 -0,01430% +180,3085 +178,2396 2025-07-03
BCOMAG:IND BBG Agriculture Subindex 55,8373 +0,664156 +0,3684% +56,0538 +55,4047 2025-07-03
BCOM:IND BBG Commodity Index 104,0245 +0,2996711 +0,3108% +104,2017 +103,5111 2025-07-03
BCOMTR:IND BBG Commodity Index Total Return 256,8451 +0,3115439 +0,7977% +257,2824 +255,5776 2025-07-03
BCOMSP:IND BBG Commodity Spot Index 543,5985 +1,507908 +8,0752% - - 2025-07-02
BCOMEN:IND BBG Energy Subindex 29,4416 +0,6519458 +0,1907% +29,4724 +29,1144 2025-07-03
BCOMXE:IND BBG ExEnergy Subindex 120,7913 +0,1687567 +0,2035% +121,0958 +120,4535 2025-07-03
BCOMGR:IND BBG Grains Subindex 31,0068 +0,6034886 +0,186% +31,1485 +30,7954 2025-07-03
BCOMPR:IND BBG Precious Metals Subindex 327,7361 -0,20550470 -0,67490% +330,2792 +325,3098 2025-07-03
BCOMSO:IND Softs Subindex 59,9114 +1,504832 +0,8882% +60,1569 +58,4954 2025-07-03
GOLDS:COM Gold 3.329,77 -0,824347085358070 -27,677% +3.365,81 +3.311,74 2025-07-03