Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 152,0601 +0,8723335 +1,315% +152,3508 +151,2896 2025-04-01
BCOMLI:IND BBG Livestock 26,0242 - - +26,0242 +26,0242 2025-04-01
BCOMPE:IND BBG Petroleum 185,1963 +0,2632776 +0,4863% +185,4075 +184,9736 2025-04-01
BCOMAG:IND BBG Agriculture Subindex 57,5427 -0,012510880 -0,00720% +57,5601 +57,4238 2025-04-01
BCOM:IND BBG Commodity Index 106,7823 +0,3584556 +0,3814% +106,8663 +106,5518 2025-04-01
BCOMTR:IND BBG Commodity Index Total Return 260,7673 +0,3702386 +0,9619% +260,9723 +260,2043 2025-04-01
BCOMSP:IND BBG Commodity Spot Index 550,4291 +0,5739208 +3,141% - - 2025-03-31
BCOMEN:IND BBG Energy Subindex 32,5001 +0,3674983 +0,119% +32,5173 +32,4505 2025-04-01
BCOMXE:IND BBG ExEnergy Subindex 120,3808 +0,3702787 +0,4441% +120,4701 +120,0634 2025-04-01
BCOMGR:IND BBG Grains Subindex 31,3596 -0,079338530 -0,02490% +31,3682 +31,2862 2025-04-01
BCOMPR:IND BBG Precious Metals Subindex 313,6843 +0,651718 +2,0311% +314,359 +312,9008 2025-04-01
BCOMSO:IND Softs Subindex 70,9131 -0,049613590 -0,03520% +70,9359 +70,8965 2025-04-01
GOLDS:COM Gold 3.143,09 +0,6249259661221 +19,52% +3.147,97 +3.120,14 2025-04-01