Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,2303 -0,50804080 -0,9050% +177,4102 +176,8307 2026-09-14
BCOMLI:IND BBG Livestock 27,9686 - - +27,9686 +27,9686 2026-09-14
BCOMPE:IND BBG Petroleum 384,0926 +2,127244 +8,0004% +385,3535 +382,6963 2026-09-14
BCOMAG:IND BBG Agriculture Subindex 63,5044 -0,086218830 -0,05480% +63,6594 +63,4686 2026-09-14
BCOM:IND BBG Commodity Index 146,029 +0,5593017 +0,8122% +146,3195 +145,9022 2026-09-14
BCOMTR:IND BBG Commodity Index Total Return 377,3885 +0,5894283 +2,2114% +378,139 +377,0608 2026-09-14
BCOMSP:IND BBG Commodity Spot Index 746,4702 -1,495819 -11,3354% - - 2026-09-11
BCOMEN:IND BBG Energy Subindex 47,3272 +2,04776 +0,9497% +47,453 +47,1577 2026-09-14
BCOMXE:IND BBG ExEnergy Subindex 149,8597 -0,37547080 -0,56480% +150,2099 +149,7694 2026-09-14
BCOMGR:IND BBG Grains Subindex 34,4849 -0,22452080 -0,07760% +34,608 +34,4595 2026-09-14
BCOMPR:IND BBG Precious Metals Subindex 445,1547 -0,92492830 -4,1558% +447,9966 +444,7908 2026-09-14
BCOMSO:IND Softs Subindex 68,1735 -0,2008470 -0,13720% +68,2284 +68,1443 2026-09-14
GOLDS:COM Gold 4.330,7 -0,42260 -18,38% +4.355,39 +4.326,4 2026-09-14