Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 176,9518 -1,471152 -2,6421% +179,5178 +176,924 2026-04-28
BCOMLI:IND BBG Livestock 30,6671 - - +30,6671 +30,6671 2026-04-28
BCOMPE:IND BBG Petroleum 321,8389 +2,675428 +8,3862% +321,9398 +314,6698 2026-04-28
BCOMAG:IND BBG Agriculture Subindex 58,1192 +0,9394164 +0,5409% +58,1192 +57,4785 2026-04-28
BCOM:IND BBG Commodity Index 137,9365 +0,5317517 +0,7296% +138,1012 +137,141 2026-04-28
BCOMTR:IND BBG Commodity Index Total Return 351,522 +0,5417474 +1,8941% +351,9418 +349,4949 2026-04-28
BCOMSP:IND BBG Commodity Spot Index 721,2592 +0,8011581 +5,7325% - - 2026-04-27
BCOMEN:IND BBG Energy Subindex 41,5959 +2,304287 +0,9369% +41,6022 +40,7683 2026-04-28
BCOMXE:IND BBG ExEnergy Subindex 147,953 -0,47310470 -0,70330% +148,534 +147,9244 2026-04-28
BCOMGR:IND BBG Grains Subindex 32,392 +1,094209 +0,3506% +32,392 +31,9727 2026-04-28
BCOMPR:IND BBG Precious Metals Subindex 485,5551 -2,218532 -11,0166% +496,4361 +485,3613 2026-04-28
BCOMSO:IND Softs Subindex 57,3239 +1,131388 +0,6413% +57,4524 +56,5627 2026-04-28
GOLDS:COM Gold 4.576,2 -2,2614 -105,88% +4.701,38 +4.574,75 2026-04-28