Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 176,7395 +1,378601 +2,4034% +177,4525 +174,6878 2026-07-30
BCOMLI:IND BBG Livestock 28,5663 -0,74597820 -0,21470% +28,8829 +28,4278 2026-07-30
BCOMPE:IND BBG Petroleum 310,7217 -1,198634 -3,7696% +316,6901 +306,9154 2026-07-30
BCOMAG:IND BBG Agriculture Subindex 58,4208 +0,09680575 +0,0565% +59,0822 +58,1969 2026-07-30
BCOM:IND BBG Commodity Index 132,3968 +0,1135757 +0,1502% +132,8636 +131,7653 2026-07-30
BCOMTR:IND BBG Commodity Index Total Return 340,576 +0,1237377 +0,4209% +341,7768 +338,9516 2026-07-30
BCOMSP:IND BBG Commodity Spot Index 685,2856 +1,381213 +9,3363% - - 2026-07-29
BCOMEN:IND BBG Energy Subindex 39,7095 -0,76569560 -0,30640% +40,2887 +39,1403 2026-07-30
BCOMXE:IND BBG ExEnergy Subindex 142,3916 +0,6356534 +0,8994% +143,0182 +141,3122 2026-07-30
BCOMGR:IND BBG Grains Subindex 31,7608 +0,434806 +0,1375% +32,1357 +31,5286 2026-07-30
BCOMPR:IND BBG Precious Metals Subindex 421,2295 +1,442565 +5,9901% +423,0593 +413,152 2026-07-30
BCOMSO:IND Softs Subindex 61,7225 -0,26612930 -0,16470% +62,7456 +61,5905 2026-07-30
GOLDS:COM Gold 4.098,62 +0,7636 +31,06% +4.120,05 +4.028,55 2026-07-30