Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 144,6672 -0,14129720 -0,20470% +145,0282 +143,5438 2025-06-10
BCOMLI:IND BBG Livestock 28,519 -0,13691390 -0,03910% +28,6081 +28,2881 2025-06-10
BCOMPE:IND BBG Petroleum 170,6053 -0,11744320 -0,20060% +172,9757 +170,2631 2025-06-10
BCOMAG:IND BBG Agriculture Subindex 56,0718 -0,2712350 -0,15250% +56,3854 +55,9289 2025-06-10
BCOM:IND BBG Commodity Index 102,7719 -0,43614690 -0,45020% +103,3682 +102,706 2025-06-10
BCOMTR:IND BBG Commodity Index Total Return 253,063 -0,42421320 -1,0781% +254,531 +252,9007 2025-06-10
BCOMSP:IND BBG Commodity Spot Index 540,0231 -0,032080920 -0,17330% - - 2025-06-09
BCOMEN:IND BBG Energy Subindex 28,4976 -0,89859510 -0,25840% +28,9097 +28,4585 2025-06-10
BCOMXE:IND BBG ExEnergy Subindex 120,2691 -0,26023590 -0,31380% +120,807 +120,0939 2025-06-10
BCOMGR:IND BBG Grains Subindex 30,6961 -0,077148940 -0,02370% +30,7774 +30,5104 2025-06-10
BCOMPR:IND BBG Precious Metals Subindex 327,6833 -0,35969040 -1,1829% +330,0052 +325,7993 2025-06-10
BCOMSO:IND Softs Subindex 65,6402 -1,350638 -0,89870% +67,5475 +65,576 2025-06-10
GOLDS:COM Gold 3.332,85 +0,20016884172651 +6,6579999999999% +3.349,18 +3.302,03 2025-06-10