Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 181,2461 +4,336881 +7,5337% +181,4712 +177,1166 2026-01-28
BCOMLI:IND BBG Livestock 30,443 - - +30,443 +30,443 2026-01-28
BCOMPE:IND BBG Petroleum 187,5135 +1,122787 +2,082% +188,03 +186,9496 2026-01-28
BCOMAG:IND BBG Agriculture Subindex 53,9035 +0,1979664 +0,1065% +53,9268 +53,8213 2026-01-28
BCOM:IND BBG Commodity Index 125,6225 +2,224448 +2,7336% +125,6869 +124,6579 2026-01-28
BCOMTR:IND BBG Commodity Index Total Return 317,2828 +2,234458 +6,9346% +317,4453 +314,8466 2026-01-28
BCOMSP:IND BBG Commodity Spot Index 654,0255 +1,249829 +8,0733% - - 2026-01-28
BCOMEN:IND BBG Energy Subindex 29,0108 +1,763715 +0,5028% +29,0535 +28,8034 2026-01-28
BCOMXE:IND BBG ExEnergy Subindex 155,489 +2,437729 +3,7002% +155,5434 +154,187 2026-01-28
BCOMGR:IND BBG Grains Subindex 29,4372 +0,2441641 +0,0717% +29,4562 +29,3722 2026-01-28
BCOMPR:IND BBG Precious Metals Subindex 633,645 +4,560708 +27,6382% +634,0774 +627,9587 2026-01-28
BCOMSO:IND Softs Subindex 60,64 +0,06452049 +0,0391% +60,6489 +60,6169 2026-01-28
GOLDS:COM Gold 5.559,45 +2,6255275607925 +142,23046875% +5.588,71 +5.420,39 2026-01-29