Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 153,81 +0,1073904 +0,165% - - 2025-10-24
BCOMLI:IND BBG Livestock 29,4086 -2,096976 -0,62990% - - 2025-10-24
BCOMPE:IND BBG Petroleum 178,306 +0,0412944 +0,0736% - - 2025-10-24
BCOMAG:IND BBG Agriculture Subindex 54,7771 -0,6338150 -0,34940% - - 2025-10-24
BCOM:IND BBG Commodity Index 107,3785 -0,41418930 -0,44660% - - 2025-10-24
BCOMTR:IND BBG Commodity Index Total Return 268,5353 -0,4035260 -1,088% - - 2025-10-24
BCOMSP:IND BBG Commodity Spot Index 581,3575 -0,41418330 -2,4179% - - 2025-10-24
BCOMEN:IND BBG Energy Subindex 27,2286 -0,34257860 -0,09360% - - 2025-10-24
BCOMXE:IND BBG ExEnergy Subindex 129,7265 -0,44044380 -0,57390% - - 2025-10-24
BCOMGR:IND BBG Grains Subindex 29,2436 -0,41680860 -0,12240% - - 2025-10-24
BCOMPR:IND BBG Precious Metals Subindex 404,9593 -0,20131790 -0,81690% - - 2025-10-24
BCOMSO:IND Softs Subindex 66,1918 -1,470534 -0,98790% - - 2025-10-24
GOLDS:COM Gold 4.095,16 -0,435151212493490 -17,898% +4.109,27 +4.064,37 2025-10-27