Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,84 +2,951775 +5,1276% +179,3783 +177,1166 2026-01-29
BCOMLI:IND BBG Livestock 30,443 - - +30,443 +30,443 2026-01-29
BCOMPE:IND BBG Petroleum 187,2098 +0,9590064 +1,7783% +187,3693 +187,0707 2026-01-29
BCOMAG:IND BBG Agriculture Subindex 53,8484 +0,09554436 +0,0514% +53,8567 +53,8213 2026-01-29
BCOM:IND BBG Commodity Index 124,9542 +1,680624 +2,0653% +125,0717 +124,6579 2026-01-29
BCOMTR:IND BBG Commodity Index Total Return 315,5951 +1,690649 +5,2469% +315,8918 +314,8466 2026-01-29
BCOMSP:IND BBG Commodity Spot Index 654,0255 +1,249829 +8,0733% - - 2026-01-28
BCOMEN:IND BBG Energy Subindex 28,8741 +1,284201 +0,3661% +28,892 +28,8034 2026-01-29
BCOMXE:IND BBG ExEnergy Subindex 154,614 +1,86127 +2,8252% +154,7908 +154,187 2026-01-29
BCOMGR:IND BBG Grains Subindex 29,3877 +0,07559892 +0,0222% +29,396 +29,3722 2026-01-29
BCOMPR:IND BBG Precious Metals Subindex 629,203 +3,827713 +23,1962% +632,3149 +627,9587 2026-01-29
BCOMSO:IND Softs Subindex 60,6205 +0,03234275 +0,0196% +60,6293 +60,6169 2026-01-29
GOLDS:COM Gold 5.524,51 +1,9806516696267 +107,29615625% +5.588,71 +5.420,39 2026-01-29