Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 154,8378 -1,782953 -2,8108% +158,0566 +153,8896 2025-12-12
BCOMLI:IND BBG Livestock 29,3075 -0,29665210 -0,08720% +29,4767 +29,2656 2025-12-12
BCOMPE:IND BBG Petroleum 167,383 -0,49223890 -0,8280% +169,8888 +166,737 2025-12-12
BCOMAG:IND BBG Agriculture Subindex 54,8427 -0,96734470 -0,53570% +55,4168 +54,8309 2025-12-12
BCOM:IND BBG Commodity Index 108,982 -1,281201 -1,4144% +110,5067 +108,6646 2025-12-12
BCOMTR:IND BBG Commodity Index Total Return 273,9487 -1,27096 -3,5266% +277,7809 +273,1509 2025-12-12
BCOMSP:IND BBG Commodity Spot Index 581,0281 -1,549095 -9,1423% +581,0281 +581,0281 2025-12-12
BCOMEN:IND BBG Energy Subindex 26,1069 -1,980889 -0,52760% +26,7639 +26,0977 2025-12-12
BCOMXE:IND BBG ExEnergy Subindex 134,1124 -1,062685 -1,4405% +136,0392 +133,503 2025-12-12
BCOMGR:IND BBG Grains Subindex 29,5301 -1,220936 -0,3650% +29,9393 +29,5195 2025-12-12
BCOMPR:IND BBG Precious Metals Subindex 442,0709 -0,90955820 -4,0578% +452,0296 +437,2052 2025-12-12
BCOMSO:IND Softs Subindex 65,1984 -0,40343710 -0,26410% +65,9693 +65,001 2025-12-12
GOLDS:COM Gold 4.299,63 +0,45427942951063 +19,444% +4.353,46 +4.258,13 2025-12-12