Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 144,0854 -0,54289340 -0,78650% +144,3548 +143,8977 2025-06-10
BCOMLI:IND BBG Livestock 28,5581 - - +28,5581 +28,5581 2025-06-10
BCOMPE:IND BBG Petroleum 171,1141 +0,1804387 +0,3082% +171,605 +171,0576 2025-06-10
BCOMAG:IND BBG Agriculture Subindex 56,2695 +0,08039229 +0,0452% +56,3277 +56,2598 2025-06-10
BCOM:IND BBG Commodity Index 103,0034 -0,21187320 -0,21870% +103,1203 +102,9858 2025-06-10
BCOMTR:IND BBG Commodity Index Total Return 253,6329 -0,19996770 -0,50820% +253,9209 +253,5897 2025-06-10
BCOMSP:IND BBG Commodity Spot Index 540,0231 -0,032080920 -0,17330% - - 2025-06-09
BCOMEN:IND BBG Energy Subindex 28,7791 +0,08033106 +0,0231% +28,8424 +28,7767 2025-06-10
BCOMXE:IND BBG ExEnergy Subindex 120,1936 -0,32284840 -0,38930% +120,2997 +120,14 2025-06-10
BCOMGR:IND BBG Grains Subindex 30,7063 -0,04394560 -0,01350% +30,7458 +30,6966 2025-06-10
BCOMPR:IND BBG Precious Metals Subindex 326,2416 -0,79807530 -2,6246% +326,6651 +325,7993 2025-06-10
BCOMSO:IND Softs Subindex 66,5699 +0,04658929 +0,031% +66,5811 +66,5649 2025-06-10
GOLDS:COM Gold 3.305,2 -0,631112094551370 -20,992% +3.327,96 +3.302,03 2025-06-10