Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 181,3881 -0,36620840 -0,66670% +181,5566 +179,8561 2026-06-18
BCOMLI:IND BBG Livestock 30,2024 - - +30,2024 +30,2024 2026-06-18
BCOMPE:IND BBG Petroleum 260,2226 -2,241084 -5,9655% +263,2504 +258,3036 2026-06-18
BCOMAG:IND BBG Agriculture Subindex 54,8826 -0,60831060 -0,33590% +55,2977 +54,7872 2026-06-18
BCOM:IND BBG Commodity Index 126,5308 -1,305031 -1,6731% +127,4548 +126,3841 2026-06-18
BCOMTR:IND BBG Commodity Index Total Return 324,0858 -1,304747 -4,2844% +326,4521 +323,7102 2026-06-18
BCOMSP:IND BBG Commodity Spot Index 666,2215 +0,4319853 +2,8656% - - 2026-06-17
BCOMEN:IND BBG Energy Subindex 35,1657 -1,765751 -0,63210% +35,5416 +34,9457 2026-06-18
BCOMXE:IND BBG ExEnergy Subindex 141,9522 -1,098593 -1,5768% +142,8877 +141,4714 2026-06-18
BCOMGR:IND BBG Grains Subindex 29,8662 -0,49077910 -0,14730% +30,1342 +29,7587 2026-06-18
BCOMPR:IND BBG Precious Metals Subindex 447,4515 -2,964848 -13,6716% +457,1419 +445,3603 2026-06-18
BCOMSO:IND Softs Subindex 56,7536 -0,26255210 -0,14940% +57,065 +56,4988 2026-06-18
GOLDS:COM Gold 4.261,18 +0,0998 +4,25% +4.329,87 +4.240,12 2026-06-18