Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,9455 -0,6093220 -1,1093% +181,6742 +179,8561 2026-06-18
BCOMLI:IND BBG Livestock 30,0734 -0,42711840 -0,1290% +30,2024 +30,0276 2026-06-18
BCOMPE:IND BBG Petroleum 257,6763 -3,197664 -8,5118% +263,2504 +256,3025 2026-06-18
BCOMAG:IND BBG Agriculture Subindex 54,6139 -1,094923 -0,60460% +55,2977 +54,513 2026-06-18
BCOM:IND BBG Commodity Index 125,9763 -1,737545 -2,2276% +127,4548 +125,5993 2026-06-18
BCOMTR:IND BBG Commodity Index Total Return 322,6656 -1,737247 -5,7046% +326,4521 +321,7002 2026-06-18
BCOMSP:IND BBG Commodity Spot Index 666,2215 +0,4319853 +2,8656% - - 2026-06-17
BCOMEN:IND BBG Energy Subindex 34,9604 -2,33925 -0,83740% +35,5416 +34,7602 2026-06-18
BCOMXE:IND BBG ExEnergy Subindex 141,4626 -1,439709 -2,0664% +142,8877 +141,2403 2026-06-18
BCOMGR:IND BBG Grains Subindex 29,7849 -0,76165730 -0,22860% +30,1342 +29,7336 2026-06-18
BCOMPR:IND BBG Precious Metals Subindex 446,4991 -3,171387 -14,624% +457,1419 +445,1509 2026-06-18
BCOMSO:IND Softs Subindex 56,2092 -1,219268 -0,69380% +57,065 +55,9876 2026-06-18
GOLDS:COM Gold 4.250,67 -0,14710 -6,26% +4.329,87 +4.237,33 2026-06-18