Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 170,7905 -0,073369420 -0,12540% +171,2906 +170,7753 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 286,831 +1,055294 +2,9953% +286,9094 +284,1205 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,5994 -0,77887650 -0,44430% +56,6225 +56,5584 2026-03-16
BCOM:IND BBG Commodity Index 134,7659 -0,13175870 -0,17780% +134,8261 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 341,9528 -0,1015190 -0,34750% +342,1053 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,9081 +0,8088942 +0,3122% +38,9169 +38,5984 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,3321 -0,66173230 -0,98810% +148,5256 +148,2917 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,1284 -1,040467 -0,33780% +32,1471 +32,1021 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 532,9615 -1,166248 -6,289% +534,4569 +532,5992 2026-03-16
BCOMSO:IND Softs Subindex 55,3286 +0,2549472 +0,1407% +55,3339 +55,3037 2026-03-16
GOLDS:COM Gold 5.006,07 -0,26740 -13,42% +5.030,87 +4.967,91 2026-03-15