Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,9969 +0,6590141 +0,9362% +143,0895 +142,0071 2025-09-10
BCOMLI:IND BBG Livestock 30,0976 +0,9498766 +0,2832% +30,1184 +29,7346 2025-09-10
BCOMPE:IND BBG Petroleum 180,6303 +1,368071 +2,4378% +181,0143 +178,5277 2025-09-10
BCOMAG:IND BBG Agriculture Subindex 54,7012 -0,19941430 -0,10930% +55,0075 +54,6322 2025-09-10
BCOM:IND BBG Commodity Index 103,2857 +0,2318364 +0,2389% +103,3818 +102,9705 2025-09-10
BCOMTR:IND BBG Commodity Index Total Return 257,0794 +0,242809 +0,6227% +257,3187 +256,295 2025-09-10
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,5336 +0,3667116 +0,1006% +27,5872 +27,2925 2025-09-10
BCOMXE:IND BBG ExEnergy Subindex 122,6283 +0,1840641 +0,2253% +122,8313 +122,2391 2025-09-10
BCOMGR:IND BBG Grains Subindex 28,9589 -0,67840320 -0,19780% +29,175 +28,9561 2025-09-10
BCOMPR:IND BBG Precious Metals Subindex 357,1199 +0,1637984 +0,584% +358,3977 +355,6379 2025-09-10
BCOMSO:IND Softs Subindex 67,5047 +0,7812617 +0,5233% +67,767 +66,8782 2025-09-10
GOLDS:COM Gold 3.643,38 +0,46202711224507 +16,756% +3.657,58 +3.620,47 2025-09-10