Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 144,1588 -0,4922280 -0,71310% +144,3548 +143,8977 2025-06-10
BCOMLI:IND BBG Livestock 28,5581 - - +28,5581 +28,5581 2025-06-10
BCOMPE:IND BBG Petroleum 171,1158 +0,181434 +0,3099% +171,605 +171,0576 2025-06-10
BCOMAG:IND BBG Agriculture Subindex 56,2693 +0,08003657 +0,045% +56,3277 +56,2598 2025-06-10
BCOM:IND BBG Commodity Index 103,0188 -0,19695390 -0,20330% +103,1203 +102,9858 2025-06-10
BCOMTR:IND BBG Commodity Index Total Return 253,6709 -0,18501530 -0,47020% +253,9209 +253,5897 2025-06-10
BCOMSP:IND BBG Commodity Spot Index 540,0231 -0,032080920 -0,17330% - - 2025-06-09
BCOMEN:IND BBG Energy Subindex 28,7732 +0,0598136 +0,0172% +28,8424 +28,7727 2025-06-10
BCOMXE:IND BBG ExEnergy Subindex 120,2278 -0,29448620 -0,35510% +120,2997 +120,14 2025-06-10
BCOMGR:IND BBG Grains Subindex 30,7049 -0,048502920 -0,01490% +30,7458 +30,6966 2025-06-10
BCOMPR:IND BBG Precious Metals Subindex 326,5007 -0,71928950 -2,3655% +326,6651 +325,7993 2025-06-10
BCOMSO:IND Softs Subindex 66,5732 +0,05154879 +0,0343% +66,5811 +66,5649 2025-06-10
GOLDS:COM Gold 3.308,29 -0,538213067676190 -17,902% +3.327,96 +3.302,03 2025-06-10