Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 144,0049 +0,1392862 +0,2003% +144,4659 +143,8784 2025-06-12
BCOMLI:IND BBG Livestock 28,5534 - - +28,5534 +28,5534 2025-06-12
BCOMPE:IND BBG Petroleum 176,1141 -0,36800350 -0,65050% +176,5943 +175,9072 2025-06-12
BCOMAG:IND BBG Agriculture Subindex 55,8731 -0,077258330 -0,04320% +55,9708 +55,869 2025-06-12
BCOM:IND BBG Commodity Index 103,5218 +0,3223206 +0,3326% +103,6383 +103,4783 2025-06-12
BCOMTR:IND BBG Commodity Index Total Return 254,9699 +0,3341719 +0,8492% +255,2567 +254,8628 2025-06-12
BCOMSP:IND BBG Commodity Spot Index 540,3122 +0,4468604 +2,4037% - - 2025-06-11
BCOMEN:IND BBG Energy Subindex 29,2168 +0,2497941 +0,0728% +29,2208 +29,1288 2025-06-12
BCOMXE:IND BBG ExEnergy Subindex 120,3477 +0,3628476 +0,4351% +120,56 +120,3241 2025-06-12
BCOMGR:IND BBG Grains Subindex 30,6078 -0,067584110 -0,02070% +30,6709 +30,6044 2025-06-12
BCOMPR:IND BBG Precious Metals Subindex 330,8927 +1,21485 +3,9716% +331,501 +330,2997 2025-06-12
BCOMSO:IND Softs Subindex 65,1864 -0,03021190 -0,01970% +65,193 +65,1641 2025-06-12
GOLDS:COM Gold 3.373,12 +0,53649347862372 +18% +3.377,82 +3.354,82 2025-06-12