Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 154,7711 +0,6248618 +0,9611% +154,85 +154,7711 2025-10-27
BCOMLI:IND BBG Livestock 29,4086 - - +29,4086 +29,4086 2025-10-27
BCOMPE:IND BBG Petroleum 178,216 -0,050475030 -0,090% +178,216 +178,1518 2025-10-27
BCOMAG:IND BBG Agriculture Subindex 55,3832 +1,106484 +0,6061% +55,3832 +55,3744 2025-10-27
BCOM:IND BBG Commodity Index 107,6171 +0,2222046 +0,2386% +107,6313 +107,6165 2025-10-27
BCOMTR:IND BBG Commodity Index Total Return 269,2177 +0,2541193 +0,6824% +269,2531 +269,2161 2025-10-27
BCOMSP:IND BBG Commodity Spot Index 581,3575 -0,41418330 -2,4179% - - 2025-10-24
BCOMEN:IND BBG Energy Subindex 27,3059 +0,2838927 +0,0773% +27,3095 +27,3051 2025-10-27
BCOMXE:IND BBG ExEnergy Subindex 129,9854 +0,1995737 +0,2589% +129,9978 +129,9792 2025-10-27
BCOMGR:IND BBG Grains Subindex 29,7236 +1,641385 +0,48% +29,7236 +29,7139 2025-10-27
BCOMPR:IND BBG Precious Metals Subindex 401,0423 -0,96725770 -3,917% +401,1467 +400,956 2025-10-27
BCOMSO:IND Softs Subindex 66,3247 +0,2007802 +0,1329% +66,3268 +66,3247 2025-10-27
GOLDS:COM Gold 4.081,34 -0,771036897652420 -31,71315625% +4.109,27 +4.058,46 2025-10-27