Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,1225 +0,1208782 +0,2066% +171,2906 +170,2469 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 286,4692 +0,9278255 +2,6335% +287,3299 +284,1205 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,5506 -0,8644250 -0,49310% +56,6225 +56,5085 2026-03-16
BCOM:IND BBG Commodity Index 134,6953 -0,18407680 -0,24840% +134,8261 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 341,7736 -0,15387070 -0,52670% +342,1053 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,8356 +0,6210504 +0,2397% +38,956 +38,5984 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,4251 -0,599450 -0,89510% +148,5256 +147,9856 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,077 -1,198785 -0,38920% +32,1471 +32,0555 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 534,4039 -0,8987660 -4,8466% +534,4569 +531,0949 2026-03-16
BCOMSO:IND Softs Subindex 55,35 +0,2937238 +0,1621% +55,3624 +55,3037 2026-03-16
GOLDS:COM Gold 5.020,01 +0,0104 +0,52% +5.030,87 +4.967,91 2026-03-15