Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,5443 +0,4625784 +0,8175% +177,581 +177,2081 2026-08-03
BCOMLI:IND BBG Livestock 28,9703 - - +28,9703 +28,9703 2026-08-03
BCOMPE:IND BBG Petroleum 299,4147 -3,89125 -12,1227% +299,5846 +298,2654 2026-08-03
BCOMAG:IND BBG Agriculture Subindex 57,8356 -0,40330770 -0,23420% +57,8807 +57,8119 2026-08-03
BCOM:IND BBG Commodity Index 130,4634 -1,204208 -1,5902% +130,4887 +130,3124 2026-08-03
BCOMTR:IND BBG Commodity Index Total Return 335,7399 -1,173822 -3,9878% +335,8051 +335,3517 2026-08-03
BCOMSP:IND BBG Commodity Spot Index 684,2858 -0,056406570 -0,38620% - - 2026-07-31
BCOMEN:IND BBG Energy Subindex 38,5111 -3,131108 -1,2448% +38,5294 +38,3648 2026-08-03
BCOMXE:IND BBG ExEnergy Subindex 141,6864 -0,019123090 -0,02710% +141,7525 +141,5964 2026-08-03
BCOMGR:IND BBG Grains Subindex 30,9 -0,56699340 -0,17620% +30,9372 +30,8814 2026-08-03
BCOMPR:IND BBG Precious Metals Subindex 416,8339 +0,2755187 +1,1453% +417,3341 +416,2358 2026-08-03
BCOMSO:IND Softs Subindex 63,1689 -0,15789770 -0,09990% +63,1913 +63,1603 2026-08-03
GOLDS:COM Gold 4.059,51 +0,3302 +13,36% +4.080,87 +4.047,45 2026-08-02