Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,6059 +3,968341 +6,8935% +182,0526 +177,1166 2026-01-29
BCOMLI:IND BBG Livestock 30,443 - - +30,443 +30,443 2026-01-29
BCOMPE:IND BBG Petroleum 187,6098 +1,17472 +2,1783% +188,4547 +186,9496 2026-01-29
BCOMAG:IND BBG Agriculture Subindex 53,9683 +0,3184192 +0,1713% +53,9981 +53,8213 2026-01-29
BCOM:IND BBG Commodity Index 125,6464 +2,243897 +2,7575% +125,9551 +124,6579 2026-01-29
BCOMTR:IND BBG Commodity Index Total Return 317,3431 +2,253888 +6,9949% +318,1227 +314,8466 2026-01-29
BCOMSP:IND BBG Commodity Spot Index 654,0255 +1,249829 +8,0733% - - 2026-01-28
BCOMEN:IND BBG Energy Subindex 28,9621 +1,592886 +0,4541% +29,1389 +28,8034 2026-01-29
BCOMXE:IND BBG ExEnergy Subindex 155,5855 +2,501304 +3,7967% +156,1362 +154,187 2026-01-29
BCOMGR:IND BBG Grains Subindex 29,4836 +0,4021726 +0,1181% +29,5009 +29,3722 2026-01-29
BCOMPR:IND BBG Precious Metals Subindex 636,1222 +4,969482 +30,1154% +639,5105 +627,9587 2026-01-29
BCOMSO:IND Softs Subindex 60,6489 +0,07920674 +0,048% +60,656 +60,6169 2026-01-29
GOLDS:COM Gold 5.574,53 +2,9038936203812 +157,31015625% +5.595,47 +5.420,39 2026-01-29