Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 174,9753 +1,029783 +1,7835% +175,0163 +172,8411 2026-11-02
BCOMLI:IND BBG Livestock 26,2883 +0,0559497 +0,0147% +26,4839 +26,2686 2026-11-02
BCOMPE:IND BBG Petroleum 389,3052 -6,025262 -24,9606% +403,5297 +387,9109 2026-11-02
BCOMAG:IND BBG Agriculture Subindex 57,8459 +0,05136969 +0,0297% +58,067 +57,6695 2026-11-02
BCOM:IND BBG Commodity Index 138,8378 -1,676915 -2,3679% +140,1315 +138,5982 2026-11-02
BCOMTR:IND BBG Commodity Index Total Return 360,7065 -1,643964 -6,029% +364,066 +360,084 2026-11-02
BCOMSP:IND BBG Commodity Spot Index 727,3908 -0,098419550 -0,71660% - - 2026-10-30
BCOMEN:IND BBG Energy Subindex 47,0232 -4,840231 -2,3918% +48,3668 +46,8562 2026-11-02
BCOMXE:IND BBG ExEnergy Subindex 138,4491 +0,6986766 +0,9606% +138,4903 +137,5205 2026-11-02
BCOMGR:IND BBG Grains Subindex 30,0785 +0,1825225 +0,0548% +30,1794 +29,9669 2026-11-02
BCOMPR:IND BBG Precious Metals Subindex 394,5384 +2,017527 +7,8025% +395,5369 +387,8522 2026-11-02
BCOMSO:IND Softs Subindex 66,4838 +0,279191 +0,1851% +67,1839 +66,2267 2026-11-02
GOLDS:COM Gold 3.959,9 +2,201 +85,28% +3.966,26 +3.882,27 2026-11-02