Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 153,8648 +0,143057 +0,2198% +154,4692 +152,8215 2025-10-24
BCOMLI:IND BBG Livestock 29,4558 -1,939844 -0,58270% +30,0385 +29,4417 2025-10-24
BCOMPE:IND BBG Petroleum 179,9175 +0,945451 +1,6851% +180,068 +176,7022 2025-10-24
BCOMAG:IND BBG Agriculture Subindex 54,8479 -0,50538310 -0,27860% +55,1168 +54,7404 2025-10-24
BCOM:IND BBG Commodity Index 107,5898 -0,21822380 -0,23530% +107,6567 +107,0792 2025-10-24
BCOMTR:IND BBG Commodity Index Total Return 269,0636 -0,20758590 -0,55970% +269,231 +267,7869 2025-10-24
BCOMSP:IND BBG Commodity Spot Index 583,7754 +1,801854 +10,3326% - - 2025-10-23
BCOMEN:IND BBG Energy Subindex 27,3222 +0 +0% +27,4446 +27,0872 2025-10-24
BCOMXE:IND BBG ExEnergy Subindex 129,9295 -0,28464990 -0,37090% +130,057 +129,1304 2025-10-24
BCOMGR:IND BBG Grains Subindex 29,2962 -0,23768980 -0,06980% +29,3611 +29,2149 2025-10-24
BCOMPR:IND BBG Precious Metals Subindex 406,0159 +0,05907197 +0,2397% +406,3253 +396,9485 2025-10-24
BCOMSO:IND Softs Subindex 66,1889 -1,47485 -0,99080% +67,2581 +65,9695 2025-10-24
GOLDS:COM Gold 4.132,99 +0,16259177444117 +6,7089999999998% +4.144,38 +4.044,5 2025-10-24