Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,1771 +0,8206452 +1,4503% +178,2867 +176,9694 2026-08-03
BCOMLI:IND BBG Livestock 28,9703 - - +28,9703 +28,9703 2026-08-03
BCOMPE:IND BBG Petroleum 296,3278 -4,88211 -15,2096% +299,5846 +296,0443 2026-08-03
BCOMAG:IND BBG Agriculture Subindex 57,8868 -0,3151380 -0,1830% +57,9038 +57,7667 2026-08-03
BCOM:IND BBG Commodity Index 130,1983 -1,40496 -1,8553% +130,5037 +130,0452 2026-08-03
BCOMTR:IND BBG Commodity Index Total Return 335,058 -1,374542 -4,6697% +335,8437 +334,6642 2026-08-03
BCOMSP:IND BBG Commodity Spot Index 684,2858 -0,056406570 -0,38620% - - 2026-07-31
BCOMEN:IND BBG Energy Subindex 38,1727 -3,982302 -1,5832% +38,5294 +38,1479 2026-08-03
BCOMXE:IND BBG ExEnergy Subindex 141,9071 +0,1366137 +0,1936% +142,0127 +141,5857 2026-08-03
BCOMGR:IND BBG Grains Subindex 30,9357 -0,45211450 -0,14050% +30,9527 +30,839 2026-08-03
BCOMPR:IND BBG Precious Metals Subindex 417,3441 +0,3982548 +1,6555% +418,6191 +416,2358 2026-08-03
BCOMSO:IND Softs Subindex 63,0657 -0,32101130 -0,20310% +63,1913 +63,0536 2026-08-03
GOLDS:COM Gold 4.065,09 +0,4681 +18,94% +4.080,87 +4.047,45 2026-08-03