Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 183,8667 +5,845466 +10,1543% +184,1992 +177,1166 2026-01-29
BCOMLI:IND BBG Livestock 30,443 - - +30,443 +30,443 2026-01-29
BCOMPE:IND BBG Petroleum 189,8483 +2,381904 +4,4168% +190,6768 +186,9496 2026-01-29
BCOMAG:IND BBG Agriculture Subindex 53,967 +0,3160028 +0,17% +54,1386 +53,8213 2026-01-29
BCOM:IND BBG Commodity Index 126,2075 +2,700488 +3,3186% +126,3467 +124,6579 2026-01-29
BCOMTR:IND BBG Commodity Index Total Return 318,7602 +2,710504 +8,412% +319,1116 +314,8466 2026-01-29
BCOMSP:IND BBG Commodity Spot Index 654,0255 +1,249829 +8,0733% - - 2026-01-28
BCOMEN:IND BBG Energy Subindex 29,2015 +2,43265 +0,6935% +29,4176 +28,8034 2026-01-29
BCOMXE:IND BBG ExEnergy Subindex 155,9772 +2,75936 +4,1884% +156,1362 +154,187 2026-01-29
BCOMGR:IND BBG Grains Subindex 29,5308 +0,5629055 +0,1653% +29,6022 +29,3722 2026-01-29
BCOMPR:IND BBG Precious Metals Subindex 632,2918 +4,33741 +26,285% +639,5105 +623,1589 2026-01-29
BCOMSO:IND Softs Subindex 60,4719 -0,21286810 -0,1290% +60,9346 +60,4161 2026-01-29
GOLDS:COM Gold 5.523,96 +1,9703880929358 +106,74015625% +5.595,47 +5.420,39 2026-01-29