Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,0607 -0,149150 -0,21220% - - 2025-09-09
BCOMLI:IND BBG Livestock 29,8144 -1,41458 -0,42780% - - 2025-09-09
BCOMPE:IND BBG Petroleum 178,1925 +0,7946824 +1,4049% - - 2025-09-09
BCOMAG:IND BBG Agriculture Subindex 54,8105 -0,3621180 -0,19920% - - 2025-09-09
BCOM:IND BBG Commodity Index 103,0468 -0,086487740 -0,08920% - - 2025-09-09
BCOMTR:IND BBG Commodity Index Total Return 256,4567 -0,075472320 -0,19370% - - 2025-09-09
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,433 +0,6711902 +0,1829% - - 2025-09-09
BCOMXE:IND BBG ExEnergy Subindex 122,403 -0,3576130 -0,43930% - - 2025-09-09
BCOMGR:IND BBG Grains Subindex 29,1567 -0,51216780 -0,15010% - - 2025-09-09
BCOMPR:IND BBG Precious Metals Subindex 356,5359 -0,21809880 -0,77930% - - 2025-09-09
BCOMSO:IND Softs Subindex 66,9814 +0,1345464 +0,09% - - 2025-09-09
GOLDS:COM Gold 3.629,56 +0,080736177169582 +2,9279999999999% +3.640,91 +3.623,25 2025-09-10