Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 170,0861 -0,48550190 -0,82980% +171,7834 +169,5351 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 289,1355 +1,867207 +5,2998% +291,0669 +284,0043 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,4948 -0,96224470 -0,54890% +56,6874 +56,4597 2026-03-16
BCOM:IND BBG Commodity Index 134,8444 -0,073586240 -0,09930% +135,3822 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 342,1518 -0,043382960 -0,14850% +343,5159 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 39,1784 +1,509228 +0,5825% +39,3993 +38,5705 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,85 -0,98459550 -1,4702% +148,7796 +147,7292 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,0626 -1,243139 -0,40360% +32,1758 +32,0035 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 530,1519 -1,687268 -9,0986% +536,6166 +529,2877 2026-03-16
BCOMSO:IND Softs Subindex 55,3713 +0,3323192 +0,1834% +55,5051 +55,3037 2026-03-16
GOLDS:COM Gold 4.986,8 -0,65130 -32,69% +5.035,97 +4.967,91 2026-03-16