Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,2173 +0,8433922 +1,4905% +178,2867 +176,9694 2026-08-03
BCOMLI:IND BBG Livestock 28,9703 - - +28,9703 +28,9703 2026-08-03
BCOMPE:IND BBG Petroleum 296,4922 -4,82934 -15,0452% +299,5846 +296,2586 2026-08-03
BCOMAG:IND BBG Agriculture Subindex 57,8687 -0,34630740 -0,20110% +57,9038 +57,7667 2026-08-03
BCOM:IND BBG Commodity Index 130,232 -1,37944 -1,8216% +130,5037 +130,0452 2026-08-03
BCOMTR:IND BBG Commodity Index Total Return 335,1447 -1,349022 -4,583% +335,8437 +334,6642 2026-08-03
BCOMSP:IND BBG Commodity Spot Index 684,2858 -0,056406570 -0,38620% - - 2026-07-31
BCOMEN:IND BBG Energy Subindex 38,1949 -3,926461 -1,561% +38,5294 +38,1653 2026-08-03
BCOMXE:IND BBG ExEnergy Subindex 141,9573 +0,1720372 +0,2438% +142,0127 +141,5857 2026-08-03
BCOMGR:IND BBG Grains Subindex 30,9277 -0,47785770 -0,14850% +30,9527 +30,839 2026-08-03
BCOMPR:IND BBG Precious Metals Subindex 418,0608 +0,5706676 +2,3722% +418,6191 +416,2358 2026-08-03
BCOMSO:IND Softs Subindex 63,0605 -0,32923020 -0,20830% +63,1913 +63,0605 2026-08-03
GOLDS:COM Gold 4.066,74 +0,5089 +20,59% +4.080,87 +4.047,45 2026-08-03