Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 170,0145 -0,52739390 -0,90140% +171,7834 +169,5351 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 286,9738 +1,105604 +3,1381% +291,0669 +284,0043 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,4002 -1,128083 -0,64350% +56,6874 +56,378 2026-03-16
BCOM:IND BBG Commodity Index 134,4007 -0,402390 -0,5430% +135,3822 +134,4007 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 341,0264 -0,37215860 -1,2739% +343,5159 +341,0264 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,9178 +0,8340264 +0,3219% +39,3993 +38,5705 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,619 -1,139297 -1,7012% +148,7796 +147,619 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,0319 -1,337699 -0,43430% +32,1758 +32,0035 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 528,7667 -1,944143 -10,4838% +536,6166 +528,7667 2026-03-16
BCOMSO:IND Softs Subindex 55,1873 -0,0010871950 -0,00060% +55,5051 +55,1436 2026-03-16
GOLDS:COM Gold 4.983,42 -0,71860 -36,07% +5.035,97 +4.967,91 2026-03-16