Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,1489 +0,8046884 +1,4221% +178,2867 +176,9694 2026-08-03
BCOMLI:IND BBG Livestock 28,9703 - - +28,9703 +28,9703 2026-08-03
BCOMPE:IND BBG Petroleum 297,2829 -4,575534 -14,2545% +299,5846 +294,9931 2026-08-03
BCOMAG:IND BBG Agriculture Subindex 57,9272 -0,24556650 -0,14260% +57,9301 +57,7667 2026-08-03
BCOM:IND BBG Commodity Index 130,2686 -1,351724 -1,785% +130,5037 +129,9284 2026-08-03
BCOMTR:IND BBG Commodity Index Total Return 335,2388 -1,321323 -4,4889% +335,8437 +334,3637 2026-08-03
BCOMSP:IND BBG Commodity Spot Index 684,2858 -0,056406570 -0,38620% - - 2026-07-31
BCOMEN:IND BBG Energy Subindex 38,2524 -3,781829 -1,5035% +38,5294 +37,995 2026-08-03
BCOMXE:IND BBG ExEnergy Subindex 141,9134 +0,1410592 +0,1999% +142,0127 +141,5857 2026-08-03
BCOMGR:IND BBG Grains Subindex 31,0009 -0,24230760 -0,07530% +31,0035 +30,839 2026-08-03
BCOMPR:IND BBG Precious Metals Subindex 417,224 +0,369363 +1,5354% +418,6191 +416,2358 2026-08-03
BCOMSO:IND Softs Subindex 63,0571 -0,33460410 -0,21170% +63,1913 +63,0278 2026-08-03
GOLDS:COM Gold 4.062,78 +0,411 +16,63% +4.080,87 +4.047,45 2026-08-03