Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 169,5928 -0,77412340 -1,3231% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 283,0199 -0,28741980 -0,81580% +291,0669 +282,9989 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,2802 -1,338448 -0,76350% +56,6874 +56,2367 2026-03-16
BCOM:IND BBG Commodity Index 133,7291 -0,90007910 -1,2146% +135,3822 +133,6544 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 339,3228 -0,86985020 -2,9775% +343,5159 +339,1333 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,4342 -0,41895640 -0,16170% +39,3993 +38,4233 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,435 -1,262522 -1,8852% +148,7796 +147,3055 2026-03-16
BCOMGR:IND BBG Grains Subindex 31,9323 -1,644479 -0,53390% +32,1758 +31,9228 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 529,0015 -1,900601 -10,249% +536,6166 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 55,1621 -0,046749380 -0,02580% +55,5051 +54,9149 2026-03-16
GOLDS:COM Gold 4.987,21 -0,64310 -32,28% +5.035,97 +4.967,91 2026-03-16