Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,2729 +0,3218243 +0,4564% +142,8214 +141,9292 2025-09-08
BCOMLI:IND BBG Livestock 30,2422 -0,34763750 -0,10550% +30,3993 +30,195 2025-09-08
BCOMPE:IND BBG Petroleum 176,7876 +0,8151315 +1,4294% +179,6147 +176,0515 2025-09-08
BCOMAG:IND BBG Agriculture Subindex 55,0097 +1,01159 +0,5509% +55,0381 +54,371 2025-09-08
BCOM:IND BBG Commodity Index 103,136 +0,6939698 +0,7108% +103,2929 +102,6204 2025-09-08
BCOMTR:IND BBG Commodity Index Total Return 256,6504 +0,727877 +1,8546% +257,0408 +255,3679 2025-09-08
BCOMSP:IND BBG Commodity Spot Index 542,9666 -0,39274820 -2,1409% - - 2025-09-05
BCOMEN:IND BBG Energy Subindex 27,2501 +0,7863153 +0,2126% +27,663 +27,208 2025-09-08
BCOMXE:IND BBG ExEnergy Subindex 122,8423 +0,6608716 +0,8065% +122,8718 +121,7538 2025-09-08
BCOMGR:IND BBG Grains Subindex 29,3068 +0,9559307 +0,2775% +29,3302 +28,92 2025-09-08
BCOMPR:IND BBG Precious Metals Subindex 357,3152 +0,702946 +2,4942% +358,708 +351,6258 2025-09-08
BCOMSO:IND Softs Subindex 66,8914 +1,632559 +1,0745% +66,9988 +65,4658 2025-09-08
GOLDS:COM Gold 3.633,34 +1,3005856092466 +46,648% +3.646,46 +3.579,73 2025-09-08