Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 141,519 +0,2428881 +0,3429% +141,6269 +139,4531 2025-04-17
BCOMLI:IND BBG Livestock 26,3281 +0,6552814 +0,1714% +26,3779 +26,1214 2025-04-17
BCOMPE:IND BBG Petroleum 168,2771 +2,915731 +4,7675% +168,6735 +164,1946 2025-04-17
BCOMAG:IND BBG Agriculture Subindex 58,6672 +0,003238712 +0,0019% +59,0093 +58,5294 2025-04-17
BCOM:IND BBG Commodity Index 102,9124 +0,4558526 +0,467% +103,0458 +102,2268 2025-04-17
BCOMTR:IND BBG Commodity Index Total Return 251,7907 +0,4676828 +1,1721% +252,117 +250,1134 2025-04-17
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% +537,8153 +537,8153 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,5348 +2,010553 +0,5624% +28,7025 +28,0831 2025-04-17
BCOMXE:IND BBG ExEnergy Subindex 120,4399 -0,12356030 -0,1490% +120,8472 +119,7454 2025-04-17
BCOMGR:IND BBG Grains Subindex 32,3684 -0,2001030 -0,06490% +32,6731 +32,2903 2025-04-17
BCOMPR:IND BBG Precious Metals Subindex 320,7622 -0,75086120 -2,4267% +323,2586 +317,823 2025-04-17
BCOMSO:IND Softs Subindex 69,2631 +0,2621522 +0,1811% +69,562 +68,6297 2025-04-17
GOLDS:COM Gold 3.320,56 -0,674968293091480 -22,565% +3.357,78 +3.284,02 2025-04-17