Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 153,3023 -0,22304660 -0,34270% +153,3864 +152,8829 2025-10-24
BCOMLI:IND BBG Livestock 30,0385 - - +30,0385 +30,0385 2025-10-23
BCOMPE:IND BBG Petroleum 177,419 -0,45637040 -0,81340% +177,5271 +176,7022 2025-10-24
BCOMAG:IND BBG Agriculture Subindex 55,0846 -0,0760070 -0,04190% +55,1168 +55,0528 2025-10-23
BCOM:IND BBG Commodity Index 107,4908 -0,31003910 -0,33430% +107,5218 +107,3092 2025-10-23
BCOMTR:IND BBG Commodity Index Total Return 268,816 -0,29941770 -0,80730% +268,8936 +268,362 2025-10-23
BCOMSP:IND BBG Commodity Spot Index 583,7754 +1,801854 +10,3326% - - 2025-10-23
BCOMEN:IND BBG Energy Subindex 27,2105 -0,40882510 -0,11170% +27,2141 +27,0872 2025-10-24
BCOMXE:IND BBG ExEnergy Subindex 129,9514 -0,26784260 -0,3490% +130,057 +129,7959 2025-10-23
BCOMGR:IND BBG Grains Subindex 29,3361 -0,10181840 -0,02990% +29,3611 +29,3146 2025-10-23
BCOMPR:IND BBG Precious Metals Subindex 403,5464 -0,54951470 -2,2298% +404,3619 +402,9103 2025-10-23
BCOMSO:IND Softs Subindex 67,1674 -0,01830910 -0,01230% +67,1695 +67,1551 2025-10-23
GOLDS:COM Gold 4.113,85 -0,301360667040680 -12,434999999999% +4.144,38 +4.106,06 2025-10-24