Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 170,1659 -0,43881230 -0,750% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 282,2125 -0,57188010 -1,6232% +291,0669 +281,1311 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,236 -1,415932 -0,80770% +56,6874 +56,2051 2026-03-16
BCOM:IND BBG Commodity Index 133,6586 -0,95232310 -1,2851% +135,3822 +133,4509 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 339,1438 -0,92214350 -3,1565% +343,5159 +338,6169 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,344 -0,652660 -0,25190% +39,3993 +38,2021 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 147,6952 -1,088265 -1,625% +148,7796 +147,3055 2026-03-16
BCOMGR:IND BBG Grains Subindex 31,9159 -1,694994 -0,55030% +32,1758 +31,8888 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 531,6706 -1,405636 -7,5799% +536,6166 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 55,1173 -0,12792660 -0,07060% +55,5051 +54,9149 2026-03-16
GOLDS:COM Gold 5.002,86 -0,33130 -16,63% +5.035,97 +4.967,91 2026-03-16