Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 170,9029 -0,007606080 -0,0130% +171,7834 +169,2374 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 283,2225 -0,21604050 -0,61320% +291,0669 +281,1311 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,4999 -0,95330420 -0,54380% +56,6874 +56,1866 2026-03-16
BCOM:IND BBG Commodity Index 134,1114 -0,61677570 -0,83230% +135,3822 +133,4509 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 340,2926 -0,58653180 -2,0077% +343,5159 +338,6169 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,5141 -0,21193960 -0,08180% +39,3993 +38,2021 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,2225 -0,73513160 -1,0977% +148,7796 +147,3055 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,106 -1,109462 -0,36020% +32,1758 +31,8888 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 533,0236 -1,154732 -6,2269% +536,6166 +526,5252 2026-03-16
BCOMSO:IND Softs Subindex 55,2269 +0,07066766 +0,039% +55,5051 +54,9149 2026-03-16
GOLDS:COM Gold 5.018,58 -0,01810 -0,910% +5.035,97 +4.967,91 2026-03-16