Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,5999 +0,5379752 +0,7791% +146,3721 +144,991 2024-11-27
BCOMLI:IND BBG Livestock 25,5257 - - +25,5257 +25,5257 2024-11-27
BCOMPE:IND BBG Petroleum 175,098 +0,09529455 +0,1667% +175,7664 +174,2338 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,7267 +0,3552354 +0,2008% +56,8743 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 98,3509 -0,016570560 -0,01630% +98,5579 +98,2353 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 236,6548 -0,0041831330 -0,00990% +237,1529 +236,3767 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,8937 -1,538326 -0,43580% +28,2681 +27,82 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,8761 +0,5753162 +0,6514% +113,9847 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,1754 -0,084930730 -0,02650% +31,2675 +31,1485 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 272,8276 +1,025071 +2,7683% +273,0727 +271,406 2024-11-27
BCOMSO:IND Softs Subindex 66,6487 +1,441054 +0,9468% +67,0785 +65,677 2024-11-27
GOLDS:COM Gold 2.653,8 +0,78395221981733 +20,64265625% +2.654,62 +2.627,17 2024-11-27