Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 142,9221 +0,89756 +1,2714% +143,4353 +141,9888 2025-05-12
BCOMLI:IND BBG Livestock 27,1335 - - +27,1335 +27,1335 2025-05-12
BCOMPE:IND BBG Petroleum 166,0411 +2,528492 +4,0948% +167,5864 +162,2275 2025-05-12
BCOMAG:IND BBG Agriculture Subindex 57,6619 +0,836076 +0,4781% +57,6726 +57,209 2025-05-12
BCOM:IND BBG Commodity Index 103,136 +0,3630688 +0,3731% +103,3448 +102,3749 2025-05-12
BCOMTR:IND BBG Commodity Index Total Return 253,082 +0,3984886 +1,0045% +253,5941 +251,215 2025-05-12
BCOMSP:IND BBG Commodity Spot Index 537,1714 +1,133768 +6,022% - - 2025-05-09
BCOMEN:IND BBG Energy Subindex 29,3372 +1,520531 +0,4394% +29,5447 +28,8368 2025-05-12
BCOMXE:IND BBG ExEnergy Subindex 119,5 -0,097227550 -0,11630% +119,5979 +119,09 2025-05-12
BCOMGR:IND BBG Grains Subindex 30,8974 +0,4983054 +0,1532% +30,9069 +30,6428 2025-05-12
BCOMPR:IND BBG Precious Metals Subindex 315,2478 -2,161554 -6,9648% +318,2529 +315,1702 2025-05-12
BCOMSO:IND Softs Subindex 70,7358 +0,5141103 +0,3618% +70,7462 +70,5404 2025-05-12
GOLDS:COM Gold 3.245,4 -2,3935446325322 -79,585% +3.301,25 +3.245,14 2025-05-12