Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,1271 +0,2115028 +0,3063% +146,3721 +144,5538 2024-11-27
BCOMLI:IND BBG Livestock 25,5257 - - +25,5257 +25,5257 2024-11-27
BCOMPE:IND BBG Petroleum 175,0251 +0,05362105 +0,0938% +175,7664 +174,2338 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,8474 +0,5687658 +0,3215% +56,9963 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 98,2652 -0,10369310 -0,1020% +98,5579 +98,2353 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 236,4486 -0,091310620 -0,21610% +237,1529 +236,3767 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,8216 -1,792831 -0,50790% +28,2681 +27,81 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,8742 +0,5736381 +0,6495% +113,9983 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,2581 +0,1801172 +0,0562% +31,305 +31,1485 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 272,7408 +0,9929301 +2,6815% +273,0727 +271,406 2024-11-27
BCOMSO:IND Softs Subindex 66,8002 +1,671641 +1,0983% +67,3497 +65,677 2024-11-27
GOLDS:COM Gold 2.652,43 +0,73222714575418 +19,28065625% +2.655,08 +2.627,17 2024-11-27