Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 157,7245 +1,356762 +2,1113% +157,7519 +155,7256 2024-04-19
BCOMLI:IND BBG Livestock 23,8191 - - +23,8191 +23,8191 2024-04-19
BCOMPE:IND BBG Petroleum 201,5882 +1,002873 +2,0016% +207,414 +201,2442 2024-04-19
BCOMAG:IND BBG Agriculture Subindex 58,5724 +0,5044751 +0,294% +58,88 +58,5095 2024-04-19
BCOM:IND BBG Commodity Index 102,7468 +0,6387207 +0,6521% +103,7309 +102,5766 2024-04-19
BCOMTR:IND BBG Commodity Index Total Return 239,7451 +0,6534315 +1,5564% +242,041 +239,348 2024-04-19
BCOMSP:IND BBG Commodity Spot Index 507,8857 -0,12724840 -0,64710% - - 2024-04-18
BCOMEN:IND BBG Energy Subindex 31,9667 +0,7707536 +0,2445% +32,738 +31,9222 2024-04-19
BCOMXE:IND BBG ExEnergy Subindex 114,5941 +0,6028581 +0,6867% +114,9699 +114,1508 2024-04-19
BCOMGR:IND BBG Grains Subindex 35,3679 +0,793687 +0,2785% +35,6869 +35,3319 2024-04-19
BCOMPR:IND BBG Precious Metals Subindex 256,5733 +0,282156 +0,7219% +259,4629 +255,2651 2024-04-19
BCOMSO:IND Softs Subindex 56,2897 +0,2065023 +0,116% +56,4121 +56,1197 2024-04-19
GOLDS:COM Gold 2.389,55 +0,44177390507535 +10,51% +2.417,89 +2.373,86 2024-04-19