Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,2665 +0,3077597 +0,4457% +146,3721 +144,5538 2024-11-27
BCOMLI:IND BBG Livestock 25,5652 +0,154746 +0,0395% +25,7618 +25,4737 2024-11-27
BCOMPE:IND BBG Petroleum 173,9892 -0,53855430 -0,94210% +175,7664 +172,785 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,7213 +0,3456822 +0,1954% +57,0047 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 97,751 -0,62642830 -0,61620% +98,5579 +97,6415 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 235,2115 -0,61403330 -1,4532% +237,1529 +234,948 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,4929 -2,953105 -0,83660% +28,2681 +27,3653 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,5777 +0,3117694 +0,353% +114,0921 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,0686 -0,42721760 -0,13330% +31,3544 +31,0324 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 270,9044 +0,3129313 +0,8451% +273,3917 +270,4309 2024-11-27
BCOMSO:IND Softs Subindex 67,457 +2,671308 +1,7551% +67,6162 +65,677 2024-11-27
GOLDS:COM Gold 2.635,16 +0,076055464650713 +2,0026562500002% +2.658,26 +2.627,17 2024-11-27