Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 141,6507 +1,046124 +1,4665% +142,6094 +138,5691 2025-05-09
BCOMLI:IND BBG Livestock 27,1335 +0,1376577 +0,0373% +27,2005 +27,0507 2025-05-09
BCOMPE:IND BBG Petroleum 161,9463 +1,508147 +2,4061% +162,7234 +159,7727 2025-05-09
BCOMAG:IND BBG Agriculture Subindex 57,1838 +0,1672847 +0,0955% +57,567 +57,0112 2025-05-09
BCOM:IND BBG Commodity Index 102,7629 +1,1206 +1,1388% +102,9292 +101,4291 2025-05-09
BCOMTR:IND BBG Commodity Index Total Return 252,0775 +1,132334 +2,8224% +252,4854 +248,8063 2025-05-09
BCOMSP:IND BBG Commodity Spot Index 537,1714 +1,133768 +6,022% +537,1714 +537,1714 2025-05-09
BCOMEN:IND BBG Energy Subindex 28,8978 +2,433785 +0,6866% +28,913 +28,3155 2025-05-09
BCOMXE:IND BBG ExEnergy Subindex 119,6163 +0,6204644 +0,7376% +120,0103 +118,347 2025-05-09
BCOMGR:IND BBG Grains Subindex 30,7442 +0,03025876 +0,0093% +31,0203 +30,6832 2025-05-09
BCOMPR:IND BBG Precious Metals Subindex 322,2126 +1,094774 +3,4893% +323,0885 +316,2805 2025-05-09
BCOMSO:IND Softs Subindex 70,374 +0,5700599 +0,3989% +70,7704 +69,8129 2025-05-09
GOLDS:COM Gold 3.324,99 +0,58277773072131 +19,265% +3.347,51 +3.274,85 2025-05-09