Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 158,2877 +0,8910076 +1,3979% +159,3224 +157,418 2024-04-26
BCOMLI:IND BBG Livestock 24,2349 - - +24,2349 +24,2349 2024-04-26
BCOMPE:IND BBG Petroleum 204,0335 +0,9432688 +1,9066% +204,4357 +202,5877 2024-04-26
BCOMAG:IND BBG Agriculture Subindex 59,9146 -0,25155790 -0,15110% +60,0945 +59,7801 2024-04-26
BCOM:IND BBG Commodity Index 103,3601 +0,3296431 +0,3396% +103,6545 +103,1732 2024-04-26
BCOMTR:IND BBG Commodity Index Total Return 241,4242 +0,3443536 +0,8285% +242,1117 +240,9878 2024-04-26
BCOMSP:IND BBG Commodity Spot Index 512,4913 +0,3255497 +1,663% - - 2024-04-25
BCOMEN:IND BBG Energy Subindex 32,2237 +0,2891307 +0,0929% +32,3612 +32,1658 2024-04-26
BCOMXE:IND BBG ExEnergy Subindex 115,1276 +0,3206703 +0,368% +115,4293 +114,9064 2024-04-26
BCOMGR:IND BBG Grains Subindex 37,0073 -0,11551930 -0,04280% +37,0672 +36,8996 2024-04-26
BCOMPR:IND BBG Precious Metals Subindex 250,9548 +0,7357847 +1,833% +251,6692 +249,2897 2024-04-26
BCOMSO:IND Softs Subindex 55,2944 -0,43449530 -0,24130% +55,6808 +55,0196 2024-04-26
GOLDS:COM Gold 2.346,96 +0,62186891736621 +14,50484375% +2.352,58 +2.326,35 2024-04-26